Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:08 | - | 28,627 |
26.09.24 19:25:59 | - | 28,634 |
26.09.24 19:25:45 | - | 28,627 |
26.09.24 19:24:46 | - | 28,634 |
26.09.24 19:24:06 | - | 28,642 |
26.09.24 19:23:34 | - | 28,642 |
26.09.24 19:23:13 | - | 28,634 |
26.09.24 19:23:04 | - | 28,627 |
26.09.24 19:22:52 | - | 28,636 |
26.09.24 19:22:32 | - | 28,621 |
26.09.24 19:22:19 | - | 28,614 |
26.09.24 19:21:23 | - | 28,607 |
26.09.24 19:21:17 | - | 28,614 |
26.09.24 19:20:59 | - | 28,605 |
26.09.24 19:20:47 | - | 28,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:39 | - | 28,582 |
26.09.24 19:20:21 | - | 28,589 |
26.09.24 19:20:10 | - | 28,598 |
26.09.24 19:19:39 | - | 28,613 |
26.09.24 19:19:20 | - | 28,629 |
26.09.24 19:18:59 | - | 28,643 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:26 | - | 28,658 |
26.09.24 19:17:41 | - | 28,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:33 | - | 28,658 |
26.09.24 19:16:50 | - | 28,651 |
26.09.24 19:16:43 | - | 28,643 |
26.09.24 19:16:07 | - | 28,643 |
26.09.24 19:15:36 | - | 28,658 |
26.09.24 19:15:31 | - | 28,665 |
26.09.24 19:15:14 | - | 28,658 |
26.09.24 19:13:30 | - | 28,650 |
26.09.24 19:13:16 | - | 28,658 |
26.09.24 19:12:54 | - | 28,658 |
26.09.24 19:12:41 | - | 28,665 |
26.09.24 19:12:23 | - | 28,672 |
26.09.24 19:12:02 | - | 28,680 |
26.09.24 19:11:43 | - | 28,672 |
26.09.24 19:11:02 | - | 28,680 |