Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:04 | - | 27,825 |
27.09.24 08:23:37 | - | 27,785 |
27.09.24 08:23:08 | - | 28,185 |
27.09.24 08:22:53 | - | 28,390 |
27.09.24 08:22:48 | - | 28,562 |
27.09.24 08:22:37 | - | 28,564 |
27.09.24 08:22:26 | - | 28,555 |
27.09.24 08:21:26 | - | 28,544 |
27.09.24 08:21:03 | - | 28,537 |
27.09.24 08:20:54 | - | 28,550 |
27.09.24 08:20:37 | - | 28,558 |
27.09.24 08:20:28 | - | 28,567 |
27.09.24 08:20:24 | - | 28,558 |
27.09.24 08:20:02 | - | 28,548 |
27.09.24 08:19:52 | - | 28,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:50 | - | 28,558 |
27.09.24 08:19:44 | - | 28,571 |
27.09.24 08:19:32 | - | 28,580 |
27.09.24 08:19:29 | - | 28,569 |
27.09.24 08:19:17 | - | 28,603 |
27.09.24 08:19:04 | - | 28,585 |
27.09.24 08:18:46 | - | 28,603 |
27.09.24 08:18:43 | - | 28,592 |
27.09.24 08:18:40 | - | 28,596 |
27.09.24 08:18:40 | - | 28,605 |
27.09.24 08:18:37 | - | 28,576 |
27.09.24 08:18:35 | - | 28,587 |
27.09.24 08:17:26 | - | 28,558 |
27.09.24 08:17:20 | - | 28,567 |
27.09.24 08:17:19 | - | 28,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:42 | - | 28,550 |
27.09.24 08:16:29 | - | 28,541 |
27.09.24 08:16:25 | - | 28,530 |
27.09.24 08:16:15 | - | 28,523 |
27.09.24 08:16:02 | - | 28,523 |
27.09.24 08:15:54 | - | 28,516 |
27.09.24 08:15:46 | - | 28,523 |
27.09.24 08:15:41 | - | 28,530 |
27.09.24 08:15:27 | - | 28,523 |
27.09.24 08:14:57 | - | 28,530 |
27.09.24 08:14:27 | - | 28,543 |
27.09.24 08:14:19 | - | 28,552 |
27.09.24 08:13:59 | - | 28,545 |
27.09.24 08:13:56 | - | 28,538 |
27.09.24 08:13:46 | - | 28,530 |