Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:27 | - | 28,523 |
27.09.24 08:13:20 | - | 28,530 |
27.09.24 08:13:07 | - | 28,523 |
27.09.24 08:13:03 | - | 28,514 |
27.09.24 08:12:35 | - | 28,522 |
27.09.24 08:12:28 | - | 28,513 |
27.09.24 08:11:55 | - | 28,520 |
27.09.24 08:11:47 | - | 28,513 |
27.09.24 08:11:42 | - | 28,498 |
27.09.24 08:11:30 | - | 28,506 |
27.09.24 08:11:11 | - | 28,513 |
27.09.24 08:11:08 | - | 28,506 |
27.09.24 08:11:00 | - | 28,523 |
27.09.24 08:10:59 | - | 28,530 |
27.09.24 08:10:57 | - | 28,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:48 | - | 28,530 |
27.09.24 08:10:42 | - | 28,513 |
27.09.24 08:10:34 | - | 28,498 |
27.09.24 08:10:02 | - | 28,506 |
27.09.24 08:09:55 | - | 28,513 |
27.09.24 08:09:22 | - | 28,500 |
27.09.24 08:08:59 | - | 28,491 |
27.09.24 08:08:55 | - | 28,500 |
27.09.24 08:08:27 | - | 28,507 |
27.09.24 08:08:25 | - | 28,516 |
27.09.24 08:08:22 | - | 28,516 |
27.09.24 08:08:18 | - | 28,507 |
27.09.24 08:08:01 | - | 28,522 |
27.09.24 08:07:38 | - | 28,522 |
27.09.24 08:07:34 | - | 28,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:33 | - | 28,536 |
27.09.24 08:07:32 | - | 28,543 |
27.09.24 08:07:23 | - | 28,513 |
27.09.24 08:07:19 | - | 28,520 |
27.09.24 08:07:17 | - | 28,509 |
27.09.24 08:07:14 | - | 28,518 |
27.09.24 08:07:08 | - | 28,525 |
27.09.24 08:07:07 | - | 28,518 |
27.09.24 08:07:05 | - | 28,547 |
27.09.24 08:06:39 | - | 28,557 |
27.09.24 08:06:18 | - | 28,548 |
27.09.24 08:06:13 | - | 28,530 |
27.09.24 08:05:48 | - | 28,541 |
27.09.24 08:05:45 | - | 28,534 |
27.09.24 08:05:34 | - | 28,542 |