Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:29 | - | 27,555 |
27.09.24 08:29:24 | - | 27,565 |
27.09.24 08:29:22 | - | 27,575 |
27.09.24 08:29:19 | - | 27,550 |
27.09.24 08:29:16 | - | 27,570 |
27.09.24 08:29:04 | - | 27,575 |
27.09.24 08:29:01 | - | 27,590 |
27.09.24 08:28:53 | - | 27,600 |
27.09.24 08:28:50 | - | 27,590 |
27.09.24 08:28:45 | - | 27,590 |
27.09.24 08:28:38 | - | 27,605 |
27.09.24 08:28:27 | - | 27,685 |
27.09.24 08:28:22 | - | 27,675 |
27.09.24 08:28:16 | - | 27,680 |
27.09.24 08:28:06 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:56 | - | 27,695 |
27.09.24 08:27:47 | - | 27,665 |
27.09.24 08:27:45 | - | 27,680 |
27.09.24 08:27:39 | - | 27,660 |
27.09.24 08:27:34 | - | 27,710 |
27.09.24 08:27:22 | - | 27,695 |
27.09.24 08:27:16 | - | 27,710 |
27.09.24 08:27:15 | - | 27,690 |
27.09.24 08:27:04 | - | 27,730 |
27.09.24 08:26:59 | - | 27,735 |
27.09.24 08:26:59 | - | 27,735 |
27.09.24 08:26:59 | - | 27,735 |
27.09.24 08:26:59 | - | 27,735 |
27.09.24 08:26:59 | - | 27,735 |
27.09.24 08:26:59 | - | 27,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:55 | - | 27,715 |
27.09.24 08:26:50 | - | 27,700 |
27.09.24 08:26:43 | - | 27,650 |
27.09.24 08:26:32 | - | 27,535 |
27.09.24 08:26:18 | - | 27,740 |
27.09.24 08:25:59 | - | 27,720 |
27.09.24 08:25:43 | - | 27,715 |
27.09.24 08:25:33 | - | 27,755 |
27.09.24 08:25:23 | - | 27,805 |
27.09.24 08:25:13 | - | 27,820 |
27.09.24 08:25:04 | - | 27,790 |
27.09.24 08:24:55 | - | 27,830 |
27.09.24 08:24:43 | - | 27,790 |
27.09.24 08:24:27 | - | 27,850 |
27.09.24 08:24:27 | - | 27,850 |