Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:57 | - | 28,060 |
24.09.24 12:30:22 | - | 28,060 |
24.09.24 12:30:08 | - | 28,062 |
24.09.24 12:29:50 | - | 28,060 |
24.09.24 12:29:44 | - | 28,055 |
24.09.24 12:29:37 | - | 28,055 |
24.09.24 12:29:12 | - | 28,055 |
24.09.24 12:29:07 | - | 28,055 |
24.09.24 12:29:00 | - | 28,055 |
24.09.24 12:28:51 | - | 28,055 |
24.09.24 12:28:42 | - | 28,055 |
24.09.24 12:28:33 | - | 28,055 |
24.09.24 12:28:29 | - | 28,055 |
24.09.24 12:28:24 | - | 28,055 |
24.09.24 12:28:19 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:07 | - | 28,057 |
24.09.24 12:28:06 | - | 28,060 |
24.09.24 12:28:06 | - | 28,060 |
24.09.24 12:27:45 | - | 28,060 |
24.09.24 12:27:36 | - | 28,057 |
24.09.24 12:27:31 | - | 28,057 |
24.09.24 12:27:26 | - | 28,057 |
24.09.24 12:27:21 | - | 28,055 |
24.09.24 12:27:17 | - | 28,055 |
24.09.24 12:27:16 | - | 28,055 |
24.09.24 12:27:11 | - | 28,057 |
24.09.24 12:27:03 | - | 28,057 |
24.09.24 12:26:53 | - | 28,057 |
24.09.24 12:26:53 | - | 28,060 |
24.09.24 12:26:44 | - | 28,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:37 | - | 28,057 |
24.09.24 12:26:37 | - | 28,057 |
24.09.24 12:26:37 | - | 28,057 |
24.09.24 12:26:24 | - | 28,057 |
24.09.24 12:26:15 | - | 28,057 |
24.09.24 12:26:00 | - | 28,060 |
24.09.24 12:25:47 | - | 28,057 |
24.09.24 12:25:37 | - | 28,057 |
24.09.24 12:25:22 | - | 28,057 |
24.09.24 12:25:12 | - | 28,055 |
24.09.24 12:24:56 | - | 28,055 |
24.09.24 12:24:42 | - | 28,052 |
24.09.24 12:24:32 | - | 28,052 |
24.09.24 12:24:09 | - | 28,052 |
24.09.24 12:23:37 | - | 28,052 |