Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:13 | - | 28,065 |
24.09.24 12:50:12 | - | 28,060 |
24.09.24 12:50:01 | - | 28,054 |
24.09.24 12:49:37 | - | 28,060 |
24.09.24 12:49:33 | - | 28,060 |
24.09.24 12:49:21 | - | 28,060 |
24.09.24 12:48:47 | - | 28,065 |
24.09.24 12:48:31 | - | 28,060 |
24.09.24 12:48:08 | - | 28,060 |
24.09.24 12:47:55 | - | 28,055 |
24.09.24 12:47:30 | - | 28,065 |
24.09.24 12:47:13 | - | 28,062 |
24.09.24 12:46:28 | - | 28,070 |
24.09.24 12:45:57 | - | 28,069 |
24.09.24 12:45:19 | - | 28,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:04 | - | 28,080 |
24.09.24 12:44:55 | - | 28,077 |
24.09.24 12:43:59 | - | 28,080 |
24.09.24 12:43:35 | - | 28,080 |
24.09.24 12:43:30 | - | 28,080 |
24.09.24 12:43:20 | - | 28,080 |
24.09.24 12:43:15 | - | 28,080 |
24.09.24 12:42:39 | - | 28,080 |
24.09.24 12:42:33 | - | 28,080 |
24.09.24 12:42:19 | - | 28,080 |
24.09.24 12:42:13 | - | 28,075 |
24.09.24 12:42:00 | - | 28,070 |
24.09.24 12:41:38 | - | 28,070 |
24.09.24 12:41:24 | - | 28,067 |
24.09.24 12:41:20 | - | 28,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:14 | - | 28,067 |
24.09.24 12:41:08 | - | 28,065 |
24.09.24 12:41:07 | - | 28,065 |
24.09.24 12:40:43 | - | 28,065 |
24.09.24 12:40:33 | - | 28,065 |
24.09.24 12:39:59 | - | 28,065 |
24.09.24 12:39:44 | - | 28,064 |
24.09.24 12:39:40 | - | 28,070 |
24.09.24 12:39:29 | - | 28,070 |
24.09.24 12:39:25 | - | 28,070 |
24.09.24 12:39:18 | - | 28,070 |
24.09.24 12:39:09 | - | 28,070 |
24.09.24 12:38:59 | - | 28,072 |
24.09.24 12:38:54 | - | 28,072 |
24.09.24 12:38:44 | - | 28,070 |