Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:09 | - | 28,040 |
24.09.24 12:10:52 | - | 28,040 |
24.09.24 12:10:50 | - | 28,040 |
24.09.24 12:10:19 | - | 28,040 |
24.09.24 12:09:57 | - | 28,035 |
24.09.24 12:09:50 | - | 28,035 |
24.09.24 12:09:22 | - | 28,035 |
24.09.24 12:09:10 | - | 28,035 |
24.09.24 12:08:20 | - | 28,035 |
24.09.24 12:07:50 | - | 28,029 |
24.09.24 12:07:38 | - | 28,032 |
24.09.24 12:07:23 | - | 28,029 |
24.09.24 12:07:04 | - | 28,032 |
24.09.24 12:06:49 | - | 28,032 |
24.09.24 12:06:33 | - | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:30 | - | 28,035 |
24.09.24 12:06:30 | - | 28,035 |
24.09.24 12:06:30 | - | 28,035 |
24.09.24 12:06:30 | - | 28,035 |
24.09.24 12:06:20 | - | 28,035 |
24.09.24 12:06:20 | - | 28,035 |
24.09.24 12:06:09 | - | 28,035 |
24.09.24 12:05:44 | - | 28,037 |
24.09.24 12:05:29 | - | 28,040 |
24.09.24 12:05:04 | - | 28,040 |
24.09.24 12:04:56 | - | 28,045 |
24.09.24 12:04:51 | - | 28,045 |
24.09.24 12:04:22 | - | 28,045 |
24.09.24 12:04:17 | - | 28,047 |
24.09.24 12:03:58 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:45 | - | 28,050 |
24.09.24 12:03:02 | - | 28,045 |
24.09.24 12:02:57 | - | 28,045 |
24.09.24 12:02:23 | - | 28,044 |
24.09.24 12:01:52 | - | 28,047 |
24.09.24 12:01:25 | - | 28,047 |
24.09.24 12:01:05 | - | 28,054 |
24.09.24 12:00:43 | - | 28,055 |
24.09.24 12:00:42 | - | 28,055 |
24.09.24 12:00:29 | - | 28,055 |
24.09.24 12:00:17 | - | 28,055 |
24.09.24 12:00:04 | - | 28,060 |
24.09.24 11:59:35 | - | 28,055 |
24.09.24 11:59:33 | - | 28,055 |
24.09.24 11:59:21 | - | 28,055 |