Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:16 | - | 28,055 |
24.09.24 11:51:16 | - | 28,055 |
24.09.24 11:51:04 | - | 28,055 |
24.09.24 11:50:52 | - | 28,055 |
24.09.24 11:50:36 | - | 28,065 |
24.09.24 11:50:33 | - | 28,062 |
24.09.24 11:50:17 | - | 28,060 |
24.09.24 11:49:24 | - | 28,060 |
24.09.24 11:48:34 | - | 28,060 |
24.09.24 11:48:30 | - | 28,060 |
24.09.24 11:48:25 | - | 28,055 |
24.09.24 11:48:25 | - | 28,055 |
24.09.24 11:48:25 | - | 28,055 |
24.09.24 11:48:05 | - | 28,055 |
24.09.24 11:47:55 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:34 | - | 28,050 |
24.09.24 11:47:30 | - | 28,050 |
24.09.24 11:47:05 | - | 28,045 |
24.09.24 11:46:55 | - | 28,045 |
24.09.24 11:46:46 | - | 28,042 |
24.09.24 11:46:32 | - | 28,042 |
24.09.24 11:46:19 | - | 28,042 |
24.09.24 11:45:57 | - | 28,040 |
24.09.24 11:45:29 | - | 28,039 |
24.09.24 11:45:26 | - | 28,042 |
24.09.24 11:45:26 | - | 28,042 |
24.09.24 11:45:13 | - | 28,042 |
24.09.24 11:44:57 | - | 28,040 |
24.09.24 11:44:44 | - | 28,040 |
24.09.24 11:44:25 | - | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:14 | - | 28,035 |
24.09.24 11:44:02 | - | 28,040 |
24.09.24 11:43:50 | - | 28,040 |
24.09.24 11:43:29 | - | 28,040 |
24.09.24 11:43:16 | - | 28,035 |
24.09.24 11:43:00 | - | 28,040 |
24.09.24 11:42:53 | - | 28,040 |
24.09.24 11:42:33 | - | 28,040 |
24.09.24 11:42:11 | - | 28,040 |
24.09.24 11:42:08 | - | 28,040 |
24.09.24 11:41:24 | - | 28,035 |
24.09.24 11:41:13 | - | 28,035 |
24.09.24 11:41:06 | - | 28,040 |
24.09.24 11:40:50 | - | 28,040 |
24.09.24 11:40:44 | - | 28,035 |