Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:33 | - | 28,035 |
24.09.24 11:21:29 | - | 28,035 |
24.09.24 11:21:18 | - | 28,035 |
24.09.24 11:21:18 | - | 28,035 |
24.09.24 11:21:01 | - | 28,030 |
24.09.24 11:20:46 | - | 28,030 |
24.09.24 11:20:33 | - | 28,035 |
24.09.24 11:20:15 | - | 28,030 |
24.09.24 11:20:03 | - | 28,035 |
24.09.24 11:19:33 | - | 28,035 |
24.09.24 11:19:24 | - | 28,035 |
24.09.24 11:19:09 | - | 28,040 |
24.09.24 11:19:07 | - | 28,040 |
24.09.24 11:19:07 | - | 28,040 |
24.09.24 11:18:17 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:55 | - | 28,045 |
24.09.24 11:17:24 | - | 28,044 |
24.09.24 11:17:20 | - | 28,050 |
24.09.24 11:17:20 | - | 28,050 |
24.09.24 11:17:20 | - | 28,050 |
24.09.24 11:17:01 | - | 28,049 |
24.09.24 11:16:52 | - | 28,055 |
24.09.24 11:16:10 | - | 28,050 |
24.09.24 11:16:00 | - | 28,050 |
24.09.24 11:15:59 | - | 28,050 |
24.09.24 11:15:49 | - | 28,050 |
24.09.24 11:15:33 | - | 28,050 |
24.09.24 11:15:15 | - | 28,050 |
24.09.24 11:14:47 | - | 28,045 |
24.09.24 11:14:47 | - | 28,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:47 | - | 28,045 |
24.09.24 11:14:02 | - | 28,050 |
24.09.24 11:13:15 | - | 28,050 |
24.09.24 11:12:46 | - | 28,050 |
24.09.24 11:12:38 | - | 28,050 |
24.09.24 11:12:18 | - | 28,055 |
24.09.24 11:12:00 | - | 28,060 |
24.09.24 11:11:37 | - | 28,060 |
24.09.24 11:11:17 | - | 28,060 |
24.09.24 11:11:00 | - | 28,065 |
24.09.24 11:10:51 | - | 28,065 |
24.09.24 11:10:44 | - | 28,060 |
24.09.24 11:10:39 | - | 28,060 |
24.09.24 11:10:29 | - | 28,060 |
24.09.24 11:10:29 | - | 28,060 |