Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:49 | - | 28,010 |
24.09.24 13:23:42 | - | 28,005 |
24.09.24 13:23:31 | - | 28,005 |
24.09.24 13:23:27 | - | 28,005 |
24.09.24 13:22:53 | - | 28,010 |
24.09.24 13:22:19 | - | 28,005 |
24.09.24 13:22:17 | - | 28,010 |
24.09.24 13:21:34 | - | 27,997 |
24.09.24 13:21:25 | - | 27,995 |
24.09.24 13:21:05 | - | 27,999 |
24.09.24 13:20:35 | - | 28,005 |
24.09.24 13:20:31 | - | 28,005 |
24.09.24 13:20:25 | - | 28,010 |
24.09.24 13:20:22 | - | 28,007 |
24.09.24 13:19:23 | - | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:53 | - | 28,004 |
24.09.24 13:18:49 | - | 28,007 |
24.09.24 13:18:25 | - | 28,007 |
24.09.24 13:18:13 | - | 28,010 |
24.09.24 13:17:39 | - | 28,007 |
24.09.24 13:16:39 | - | 28,007 |
24.09.24 13:16:08 | - | 28,005 |
24.09.24 13:16:02 | - | 28,000 |
24.09.24 13:15:38 | - | 27,992 |
24.09.24 13:15:14 | - | 27,990 |
24.09.24 13:15:04 | - | 27,985 |
24.09.24 13:14:35 | - | 27,995 |
24.09.24 13:14:25 | - | 27,995 |
24.09.24 13:14:07 | - | 28,005 |
24.09.24 13:13:17 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:40 | - | 28,004 |
24.09.24 13:12:37 | - | 28,007 |
24.09.24 13:09:19 | - | 28,007 |
24.09.24 13:08:41 | - | 28,005 |
24.09.24 13:08:11 | - | 28,005 |
24.09.24 13:08:01 | - | 28,004 |
24.09.24 13:07:57 | - | 28,007 |
24.09.24 13:07:37 | - | 28,015 |
24.09.24 13:07:10 | - | 28,024 |
24.09.24 13:07:03 | - | 28,030 |
24.09.24 13:06:45 | - | 28,035 |
24.09.24 13:06:25 | - | 28,039 |
24.09.24 13:05:35 | - | 28,052 |
24.09.24 13:05:17 | - | 28,040 |
24.09.24 13:05:02 | - | 28,052 |