Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:20 | - | 28,025 |
24.09.24 13:31:09 | - | 28,022 |
24.09.24 13:30:58 | - | 28,015 |
24.09.24 13:30:21 | - | 28,010 |
24.09.24 13:29:51 | - | 28,010 |
24.09.24 13:28:31 | - | 28,005 |
24.09.24 13:28:01 | - | 28,004 |
24.09.24 13:27:34 | - | 28,007 |
24.09.24 13:27:24 | - | 28,005 |
24.09.24 13:27:16 | - | 28,005 |
24.09.24 13:26:24 | - | 28,010 |
24.09.24 13:25:46 | - | 28,005 |
24.09.24 13:25:29 | - | 28,005 |
24.09.24 13:25:20 | - | 28,010 |
24.09.24 13:24:44 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:37 | - | 28,004 |
24.09.24 13:24:33 | - | 28,007 |
24.09.24 13:24:14 | - | 28,010 |
24.09.24 13:24:02 | - | 28,005 |
24.09.24 13:23:49 | - | 28,010 |
24.09.24 13:23:42 | - | 28,005 |
24.09.24 13:23:31 | - | 28,005 |
24.09.24 13:23:27 | - | 28,005 |
24.09.24 13:22:53 | - | 28,010 |
24.09.24 13:22:19 | - | 28,005 |
24.09.24 13:22:17 | - | 28,010 |
24.09.24 13:21:34 | - | 27,997 |
24.09.24 13:21:25 | - | 27,995 |
24.09.24 13:21:05 | - | 27,999 |
24.09.24 13:20:35 | - | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:31 | - | 28,005 |
24.09.24 13:20:25 | - | 28,010 |
24.09.24 13:20:22 | - | 28,007 |
24.09.24 13:19:23 | - | 28,005 |
24.09.24 13:18:53 | - | 28,004 |
24.09.24 13:18:49 | - | 28,007 |
24.09.24 13:18:25 | - | 28,007 |
24.09.24 13:18:13 | - | 28,010 |
24.09.24 13:17:39 | - | 28,007 |
24.09.24 13:16:39 | - | 28,007 |
24.09.24 13:16:08 | - | 28,005 |
24.09.24 13:16:02 | - | 28,000 |
24.09.24 13:15:38 | - | 27,992 |
24.09.24 13:15:14 | - | 27,990 |
24.09.24 13:15:04 | - | 27,985 |