Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:09 | - | 27,972 |
24.09.24 19:05:59 | - | 27,979 |
24.09.24 19:04:53 | - | 27,972 |
24.09.24 19:03:52 | - | 27,979 |
24.09.24 19:03:16 | - | 27,972 |
24.09.24 19:02:42 | - | 27,979 |
24.09.24 19:02:10 | - | 27,987 |
24.09.24 19:00:36 | - | 27,979 |
24.09.24 19:00:09 | - | 27,979 |
24.09.24 18:59:44 | - | 27,965 |
24.09.24 18:59:33 | - | 27,972 |
24.09.24 18:59:25 | - | 27,979 |
24.09.24 18:57:34 | - | 27,972 |
24.09.24 18:57:31 | - | 27,980 |
24.09.24 18:57:16 | - | 27,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:59 | - | 27,980 |
24.09.24 18:56:40 | - | 27,972 |
24.09.24 18:56:37 | - | 27,965 |
24.09.24 18:56:33 | - | 27,972 |
24.09.24 18:56:07 | - | 27,979 |
24.09.24 18:56:01 | - | 27,972 |
24.09.24 18:55:19 | - | 27,981 |
24.09.24 18:54:32 | - | 27,973 |
24.09.24 18:54:00 | - | 27,981 |
24.09.24 18:53:24 | - | 27,988 |
24.09.24 18:53:21 | - | 27,998 |
24.09.24 18:50:11 | - | 27,990 |
24.09.24 18:50:08 | - | 27,983 |
24.09.24 18:50:02 | - | 27,990 |
24.09.24 18:47:52 | - | 27,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:17 | - | 28,005 |
24.09.24 18:46:24 | - | 28,012 |
24.09.24 18:45:19 | - | 28,021 |
24.09.24 18:45:15 | - | 28,014 |
24.09.24 18:44:07 | - | 28,006 |
24.09.24 18:44:07 | - | 28,006 |
24.09.24 18:44:07 | - | 28,006 |
24.09.24 18:43:40 | - | 27,998 |
24.09.24 18:43:02 | - | 27,991 |
24.09.24 18:42:51 | - | 27,998 |
24.09.24 18:41:53 | - | 28,006 |
24.09.24 18:41:41 | - | 27,998 |
24.09.24 18:41:28 | - | 27,991 |
24.09.24 18:41:06 | - | 27,983 |
24.09.24 18:39:59 | - | 27,991 |