Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:48 | - | 27,946 |
24.09.24 20:26:18 | - | 27,939 |
24.09.24 20:26:10 | - | 27,931 |
24.09.24 20:25:22 | - | 27,938 |
24.09.24 20:23:25 | - | 27,946 |
24.09.24 20:22:16 | - | 27,953 |
24.09.24 20:21:24 | - | 27,945 |
24.09.24 20:18:56 | - | 27,953 |
24.09.24 20:18:41 | - | 27,945 |
24.09.24 20:18:22 | - | 27,937 |
24.09.24 20:18:16 | - | 27,930 |
24.09.24 20:17:11 | - | 27,941 |
24.09.24 20:16:51 | - | 27,949 |
24.09.24 20:16:28 | - | 27,956 |
24.09.24 20:15:41 | - | 27,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:40 | - | 27,941 |
24.09.24 20:15:28 | - | 27,948 |
24.09.24 20:14:46 | - | 27,941 |
24.09.24 20:14:36 | - | 27,948 |
24.09.24 20:14:26 | - | 27,957 |
24.09.24 20:14:01 | - | 27,949 |
24.09.24 20:13:48 | - | 27,942 |
24.09.24 20:13:36 | - | 27,951 |
24.09.24 20:12:18 | - | 27,944 |
24.09.24 20:09:59 | - | 27,951 |
24.09.24 20:08:09 | - | 27,959 |
24.09.24 20:07:31 | - | 27,966 |
24.09.24 20:07:23 | - | 27,959 |
24.09.24 20:06:18 | - | 27,951 |
24.09.24 20:06:01 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:07 | - | 27,953 |
24.09.24 20:04:42 | - | 27,960 |
24.09.24 20:04:30 | - | 27,953 |
24.09.24 20:03:40 | - | 27,960 |
24.09.24 20:03:02 | - | 27,967 |
24.09.24 20:02:04 | - | 27,958 |
24.09.24 20:01:39 | - | 27,951 |
24.09.24 20:01:27 | - | 27,942 |
24.09.24 20:01:07 | - | 27,949 |
24.09.24 20:00:18 | - | 27,942 |
24.09.24 19:59:47 | - | 27,942 |
24.09.24 19:58:51 | - | 27,941 |
24.09.24 19:57:17 | - | 27,948 |
24.09.24 19:55:20 | - | 27,956 |
24.09.24 19:55:02 | - | 27,963 |