Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:55 | - | 27,971 |
24.09.24 19:53:16 | - | 27,963 |
24.09.24 19:52:25 | - | 27,971 |
24.09.24 19:51:53 | - | 27,963 |
24.09.24 19:50:59 | - | 27,955 |
24.09.24 19:50:01 | - | 27,963 |
24.09.24 19:49:22 | - | 27,970 |
24.09.24 19:49:04 | - | 27,963 |
24.09.24 19:49:00 | - | 27,970 |
24.09.24 19:47:49 | - | 27,978 |
24.09.24 19:46:33 | - | 27,970 |
24.09.24 19:45:48 | - | 27,978 |
24.09.24 19:45:26 | - | 27,985 |
24.09.24 19:44:57 | - | 27,992 |
24.09.24 19:44:32 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:21 | - | 27,992 |
24.09.24 19:42:50 | - | 27,985 |
24.09.24 19:42:04 | - | 27,978 |
24.09.24 19:41:15 | - | 27,970 |
24.09.24 19:40:21 | - | 27,979 |
24.09.24 19:38:45 | - | 27,987 |
24.09.24 19:37:45 | - | 27,994 |
24.09.24 19:37:45 | - | 27,994 |
24.09.24 19:37:15 | - | 27,986 |
24.09.24 19:37:00 | - | 27,979 |
24.09.24 19:36:52 | - | 27,986 |
24.09.24 19:36:06 | - | 27,994 |
24.09.24 19:36:06 | - | 27,994 |
24.09.24 19:35:47 | - | 28,001 |
24.09.24 19:34:51 | - | 28,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:19 | - | 28,001 |
24.09.24 19:34:10 | - | 28,008 |
24.09.24 19:33:23 | - | 27,999 |
24.09.24 19:32:05 | - | 27,990 |
24.09.24 19:31:21 | - | 27,983 |
24.09.24 19:30:48 | - | 27,990 |
24.09.24 19:30:33 | - | 27,983 |
24.09.24 19:30:04 | - | 27,975 |
24.09.24 19:29:57 | - | 27,968 |
24.09.24 19:29:46 | - | 27,975 |
24.09.24 19:29:17 | - | 27,983 |
24.09.24 19:28:48 | - | 27,976 |
24.09.24 19:27:35 | - | 27,983 |
24.09.24 19:26:18 | - | 27,991 |
24.09.24 19:26:15 | - | 27,983 |