Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:10 | - | 27,994 |
24.09.24 18:10:01 | - | 28,001 |
24.09.24 18:09:49 | - | 28,009 |
24.09.24 18:08:38 | - | 28,016 |
24.09.24 18:08:17 | - | 28,023 |
24.09.24 18:08:11 | - | 28,016 |
24.09.24 18:07:51 | - | 28,023 |
24.09.24 18:07:43 | - | 28,030 |
24.09.24 18:06:04 | - | 28,038 |
24.09.24 18:04:41 | - | 28,030 |
24.09.24 18:04:41 | - | 28,030 |
24.09.24 18:04:41 | - | 28,030 |
24.09.24 18:04:41 | - | 28,030 |
24.09.24 18:04:41 | - | 28,030 |
24.09.24 18:04:41 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:41 | - | 28,030 |
24.09.24 18:04:41 | - | 28,030 |
24.09.24 18:04:25 | - | 28,037 |
24.09.24 18:03:48 | - | 28,030 |
24.09.24 18:03:01 | - | 28,037 |
24.09.24 18:01:14 | - | 28,045 |
24.09.24 18:00:09 | - | 28,037 |
24.09.24 17:59:56 | - | 28,030 |
24.09.24 17:59:09 | - | 28,022 |
24.09.24 17:59:09 | - | 28,022 |
24.09.24 17:59:05 | - | 28,013 |
24.09.24 17:58:39 | - | 28,020 |
24.09.24 17:58:03 | - | 28,013 |
24.09.24 17:57:50 | - | 28,020 |
24.09.24 17:57:16 | - | 28,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:02 | - | 28,026 |
24.09.24 17:56:40 | - | 28,018 |
24.09.24 17:56:22 | - | 28,011 |
24.09.24 17:55:41 | - | 28,018 |
24.09.24 17:55:26 | - | 28,026 |
24.09.24 17:55:13 | - | 28,018 |
24.09.24 17:55:01 | - | 28,026 |
24.09.24 17:54:33 | - | 28,018 |
24.09.24 17:54:21 | - | 28,026 |
24.09.24 17:54:00 | - | 28,011 |
24.09.24 17:53:38 | - | 28,020 |
24.09.24 17:53:03 | - | 28,012 |
24.09.24 17:52:41 | - | 28,005 |
24.09.24 17:51:52 | - | 27,996 |
24.09.24 17:51:49 | - | 28,004 |