Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:27 | - | 28,027 |
24.09.24 17:24:06 | - | 28,017 |
24.09.24 17:24:06 | - | 28,017 |
24.09.24 17:23:02 | - | 28,020 |
24.09.24 17:22:39 | - | 28,015 |
24.09.24 17:22:04 | - | 28,010 |
24.09.24 17:20:45 | - | 28,000 |
24.09.24 17:20:35 | - | 28,000 |
24.09.24 17:19:54 | - | 28,007 |
24.09.24 17:19:21 | - | 28,015 |
24.09.24 17:19:14 | - | 28,005 |
24.09.24 17:18:20 | - | 28,005 |
24.09.24 17:17:40 | - | 28,005 |
24.09.24 17:16:39 | - | 28,007 |
24.09.24 17:16:29 | - | 28,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:31 | - | 28,004 |
24.09.24 17:14:37 | - | 28,007 |
24.09.24 17:13:52 | - | 28,015 |
24.09.24 17:13:03 | - | 28,015 |
24.09.24 17:12:21 | - | 28,007 |
24.09.24 17:11:12 | - | 28,005 |
24.09.24 17:10:33 | - | 28,005 |
24.09.24 17:09:58 | - | 27,995 |
24.09.24 17:09:15 | - | 27,995 |
24.09.24 17:08:51 | - | 27,987 |
24.09.24 17:07:39 | - | 27,985 |
24.09.24 17:07:06 | - | 27,995 |
24.09.24 17:06:46 | - | 27,990 |
24.09.24 17:06:16 | - | 27,990 |
24.09.24 17:05:30 | - | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:58 | - | 27,985 |
24.09.24 17:04:30 | - | 27,982 |
24.09.24 17:03:47 | - | 27,987 |
24.09.24 17:03:10 | - | 27,989 |
24.09.24 17:02:20 | - | 27,995 |
24.09.24 17:01:48 | - | 28,000 |
24.09.24 17:00:49 | - | 28,000 |
24.09.24 17:00:18 | - | 28,000 |
24.09.24 16:59:40 | - | 28,002 |
24.09.24 16:58:43 | - | 27,995 |
24.09.24 16:57:46 | - | 28,005 |
24.09.24 16:57:13 | - | 28,005 |
24.09.24 16:56:21 | - | 27,990 |
24.09.24 16:56:21 | - | 27,990 |
24.09.24 16:56:21 | - | 27,990 |