Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:10 | - | 27,975 |
24.09.24 21:18:27 | - | 27,967 |
24.09.24 21:17:57 | - | 27,960 |
24.09.24 21:17:39 | - | 27,952 |
24.09.24 21:16:01 | - | 27,960 |
24.09.24 21:15:46 | - | 27,967 |
24.09.24 21:11:30 | - | 27,960 |
24.09.24 21:10:44 | - | 27,967 |
24.09.24 21:08:50 | - | 27,960 |
24.09.24 21:07:34 | - | 27,952 |
24.09.24 21:07:09 | - | 27,945 |
24.09.24 21:04:41 | - | 27,952 |
24.09.24 21:04:30 | - | 27,945 |
24.09.24 21:02:44 | - | 27,941 |
24.09.24 21:00:54 | - | 27,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:14 | - | 27,942 |
24.09.24 20:59:02 | - | 27,933 |
24.09.24 20:58:08 | - | 27,940 |
24.09.24 20:57:37 | - | 27,948 |
24.09.24 20:57:28 | - | 27,940 |
24.09.24 20:56:41 | - | 27,948 |
24.09.24 20:56:16 | - | 27,940 |
24.09.24 20:55:59 | - | 27,948 |
24.09.24 20:55:50 | - | 27,940 |
24.09.24 20:52:56 | - | 27,948 |
24.09.24 20:51:31 | - | 27,940 |
24.09.24 20:50:59 | - | 27,948 |
24.09.24 20:50:25 | - | 27,940 |
24.09.24 20:49:36 | - | 27,933 |
24.09.24 20:49:05 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:44 | - | 27,948 |
24.09.24 20:47:21 | - | 27,940 |
24.09.24 20:47:11 | - | 27,948 |
24.09.24 20:46:53 | - | 27,940 |
24.09.24 20:46:33 | - | 27,948 |
24.09.24 20:46:13 | - | 27,940 |
24.09.24 20:45:10 | - | 27,948 |
24.09.24 20:44:54 | - | 27,955 |
24.09.24 20:42:12 | - | 27,948 |
24.09.24 20:40:33 | - | 27,955 |
24.09.24 20:39:52 | - | 27,962 |
24.09.24 20:38:53 | - | 27,955 |
24.09.24 20:38:00 | - | 27,948 |
24.09.24 20:37:19 | - | 27,940 |
24.09.24 20:36:53 | - | 27,948 |