Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:27 | - | 27,832 |
25.09.24 09:15:27 | - | 27,832 |
25.09.24 09:15:27 | - | 27,832 |
25.09.24 09:15:27 | - | 27,832 |
25.09.24 09:15:27 | - | 27,832 |
25.09.24 09:14:56 | - | 27,830 |
25.09.24 09:14:16 | - | 27,827 |
25.09.24 09:13:35 | - | 27,830 |
25.09.24 09:12:59 | - | 27,830 |
25.09.24 09:12:47 | - | 27,825 |
25.09.24 09:12:47 | - | 27,825 |
25.09.24 09:12:25 | - | 27,825 |
25.09.24 09:12:05 | - | 27,824 |
25.09.24 09:11:31 | - | 27,825 |
25.09.24 09:11:06 | - | 27,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:19 | - | 27,823 |
25.09.24 09:09:28 | - | 27,820 |
25.09.24 09:09:17 | - | 27,819 |
25.09.24 09:08:39 | - | 27,814 |
25.09.24 09:07:58 | - | 27,821 |
25.09.24 09:07:53 | - | 27,821 |
25.09.24 09:06:50 | - | 27,820 |
25.09.24 09:06:06 | - | 27,814 |
25.09.24 09:05:42 | - | 27,812 |
25.09.24 09:04:12 | - | 27,807 |
25.09.24 08:58:51 | - | 27,677 |
25.09.24 08:57:31 | - | 27,669 |
25.09.24 08:54:43 | - | 27,678 |
25.09.24 08:53:55 | - | 27,687 |
25.09.24 08:53:01 | - | 27,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:45 | - | 27,688 |
25.09.24 08:49:45 | - | 27,688 |
25.09.24 08:49:45 | - | 27,688 |
25.09.24 08:48:05 | - | 27,679 |
25.09.24 08:46:50 | - | 27,687 |
25.09.24 08:46:19 | - | 27,679 |
25.09.24 08:46:01 | - | 27,687 |
25.09.24 08:45:19 | - | 27,694 |
25.09.24 08:45:17 | - | 27,686 |
25.09.24 08:45:07 | - | 27,695 |
25.09.24 08:44:23 | - | 27,704 |
25.09.24 08:43:28 | - | 27,696 |
25.09.24 08:42:42 | - | 27,704 |
25.09.24 08:41:52 | - | 27,697 |
25.09.24 08:40:33 | - | 27,689 |