Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:21 | - | 27,859 |
25.09.24 10:26:34 | - | 27,855 |
25.09.24 10:25:02 | - | 27,857 |
25.09.24 10:24:32 | - | 27,860 |
25.09.24 10:24:15 | - | 27,860 |
25.09.24 10:23:59 | - | 27,862 |
25.09.24 10:23:41 | - | 27,862 |
25.09.24 10:23:15 | - | 27,862 |
25.09.24 10:23:15 | - | 27,862 |
25.09.24 10:22:10 | - | 27,864 |
25.09.24 10:21:24 | - | 27,856 |
25.09.24 10:21:14 | - | 27,854 |
25.09.24 10:19:51 | - | 27,862 |
25.09.24 10:19:51 | - | 27,859 |
25.09.24 10:19:21 | - | 27,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:57 | - | 27,880 |
25.09.24 10:18:17 | - | 27,880 |
25.09.24 10:17:45 | - | 27,877 |
25.09.24 10:17:28 | - | 27,871 |
25.09.24 10:16:49 | - | 27,869 |
25.09.24 10:16:30 | - | 27,869 |
25.09.24 10:16:17 | - | 27,869 |
25.09.24 10:15:57 | - | 27,872 |
25.09.24 10:15:04 | - | 27,874 |
25.09.24 10:14:18 | - | 27,869 |
25.09.24 10:13:43 | - | 27,869 |
25.09.24 10:13:13 | - | 27,867 |
25.09.24 10:12:56 | - | 27,867 |
25.09.24 10:12:29 | - | 27,864 |
25.09.24 10:11:54 | - | 27,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:15 | - | 27,864 |
25.09.24 10:10:30 | - | 27,870 |
25.09.24 10:10:05 | - | 27,866 |
25.09.24 10:09:29 | - | 27,870 |
25.09.24 10:09:16 | - | 27,864 |
25.09.24 10:08:41 | - | 27,869 |
25.09.24 10:08:32 | - | 27,869 |
25.09.24 10:07:50 | - | 27,872 |
25.09.24 10:07:40 | - | 27,874 |
25.09.24 10:07:12 | - | 27,872 |
25.09.24 10:06:36 | - | 27,872 |
25.09.24 10:05:52 | - | 27,864 |
25.09.24 10:05:20 | - | 27,872 |
25.09.24 10:05:13 | - | 27,874 |
25.09.24 10:04:56 | - | 27,877 |