UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:20 | - | 32,465 |
25.09.24 12:34:13 | - | 32,469 |
25.09.24 12:33:55 | - | 32,465 |
25.09.24 12:33:43 | - | 32,465 |
25.09.24 12:33:39 | - | 32,470 |
25.09.24 12:33:38 | - | 32,470 |
25.09.24 12:33:34 | - | 32,470 |
25.09.24 12:33:15 | - | 32,470 |
25.09.24 12:33:12 | - | 32,474 |
25.09.24 12:33:01 | - | 32,470 |
25.09.24 12:32:54 | - | 32,474 |
25.09.24 12:32:32 | - | 32,470 |
25.09.24 12:32:22 | - | 32,470 |
25.09.24 12:32:13 | - | 32,474 |
25.09.24 12:31:53 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:22 | - | 32,465 |
25.09.24 12:30:06 | - | 32,460 |
25.09.24 12:28:00 | - | 32,465 |
25.09.24 12:27:14 | - | 32,460 |
25.09.24 12:26:22 | - | 32,460 |
25.09.24 12:26:07 | - | 32,460 |
25.09.24 12:26:05 | - | 32,464 |
25.09.24 12:25:07 | - | 32,460 |
25.09.24 12:24:51 | - | 32,460 |
25.09.24 12:24:31 | - | 32,460 |
25.09.24 12:21:11 | - | 32,460 |
25.09.24 12:20:46 | - | 32,455 |
25.09.24 12:20:28 | - | 32,455 |
25.09.24 12:20:07 | - | 32,455 |
25.09.24 12:19:57 | - | 32,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:52 | - | 32,455 |
25.09.24 12:19:52 | - | 32,455 |
25.09.24 12:19:52 | - | 32,455 |
25.09.24 12:19:52 | - | 32,455 |
25.09.24 12:19:42 | - | 32,455 |
25.09.24 12:19:15 | - | 32,455 |
25.09.24 12:19:06 | - | 32,465 |
25.09.24 12:18:36 | - | 32,465 |
25.09.24 12:18:05 | - | 32,463 |
25.09.24 12:17:48 | - | 32,460 |
25.09.24 12:17:09 | - | 32,460 |
25.09.24 12:16:53 | - | 32,465 |
25.09.24 12:16:47 | - | 32,460 |
25.09.24 12:16:11 | - | 32,465 |
25.09.24 12:16:01 | - | 32,465 |