UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:06 | - | 32,475 |
25.09.24 13:06:05 | - | 32,470 |
25.09.24 13:05:50 | - | 32,474 |
25.09.24 13:05:24 | - | 32,475 |
25.09.24 13:05:14 | - | 32,475 |
25.09.24 13:05:09 | - | 32,475 |
25.09.24 13:04:48 | - | 32,475 |
25.09.24 13:04:35 | - | 32,475 |
25.09.24 13:04:20 | - | 32,475 |
25.09.24 13:03:56 | - | 32,475 |
25.09.24 13:03:35 | - | 32,474 |
25.09.24 13:02:50 | - | 32,475 |
25.09.24 13:02:37 | - | 32,470 |
25.09.24 13:02:14 | - | 32,475 |
25.09.24 13:01:44 | - | 32,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:39 | - | 32,470 |
25.09.24 13:01:00 | - | 32,470 |
25.09.24 13:00:15 | - | 32,464 |
25.09.24 12:59:22 | - | 32,445 |
25.09.24 12:56:57 | - | 32,459 |
25.09.24 12:56:27 | - | 32,459 |
25.09.24 12:56:10 | - | 32,459 |
25.09.24 12:56:05 | - | 32,455 |
25.09.24 12:55:57 | - | 32,459 |
25.09.24 12:55:57 | - | 32,459 |
25.09.24 12:55:52 | - | 32,455 |
25.09.24 12:55:36 | - | 32,459 |
25.09.24 12:55:21 | - | 32,459 |
25.09.24 12:55:20 | - | 32,455 |
25.09.24 12:55:12 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:50 | - | 32,455 |
25.09.24 12:54:31 | - | 32,454 |
25.09.24 12:54:12 | - | 32,455 |
25.09.24 12:54:02 | - | 32,454 |
25.09.24 12:53:50 | - | 32,454 |
25.09.24 12:53:36 | - | 32,454 |
25.09.24 12:53:20 | - | 32,455 |
25.09.24 12:53:10 | - | 32,455 |
25.09.24 12:53:07 | - | 32,459 |
25.09.24 12:52:48 | - | 32,455 |
25.09.24 12:52:43 | - | 32,459 |
25.09.24 12:52:23 | - | 32,455 |
25.09.24 12:52:16 | - | 32,459 |
25.09.24 12:52:03 | - | 32,455 |
25.09.24 12:51:43 | - | 32,455 |