UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:33 | - | 32,455 |
25.09.24 12:51:23 | - | 32,455 |
25.09.24 12:51:21 | - | 32,459 |
25.09.24 12:51:13 | - | 32,459 |
25.09.24 12:51:01 | - | 32,455 |
25.09.24 12:50:58 | - | 32,455 |
25.09.24 12:50:32 | - | 32,455 |
25.09.24 12:50:22 | - | 32,454 |
25.09.24 12:50:00 | - | 32,455 |
25.09.24 12:49:47 | - | 32,450 |
25.09.24 12:49:35 | - | 32,450 |
25.09.24 12:49:08 | - | 32,450 |
25.09.24 12:48:48 | - | 32,450 |
25.09.24 12:48:34 | - | 32,444 |
25.09.24 12:48:33 | - | 32,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:17 | - | 32,444 |
25.09.24 12:48:12 | - | 32,440 |
25.09.24 12:48:12 | - | 32,440 |
25.09.24 12:48:12 | - | 32,440 |
25.09.24 12:48:12 | - | 32,440 |
25.09.24 12:47:47 | - | 32,444 |
25.09.24 12:47:33 | - | 32,445 |
25.09.24 12:47:31 | - | 32,448 |
25.09.24 12:47:31 | - | 32,448 |
25.09.24 12:47:31 | - | 32,448 |
25.09.24 12:47:22 | - | 32,445 |
25.09.24 12:47:08 | - | 32,450 |
25.09.24 12:47:02 | - | 32,450 |
25.09.24 12:46:53 | - | 32,454 |
25.09.24 12:46:47 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:43 | - | 32,450 |
25.09.24 12:46:33 | - | 32,445 |
25.09.24 12:46:28 | - | 32,454 |
25.09.24 12:46:18 | - | 32,450 |
25.09.24 12:46:07 | - | 32,445 |
25.09.24 12:45:58 | - | 32,450 |
25.09.24 12:45:47 | - | 32,450 |
25.09.24 12:45:21 | - | 32,455 |
25.09.24 12:45:13 | - | 32,450 |
25.09.24 12:45:06 | - | 32,450 |
25.09.24 12:44:48 | - | 32,455 |
25.09.24 12:44:29 | - | 32,455 |
25.09.24 12:44:25 | - | 32,455 |
25.09.24 12:44:19 | - | 32,459 |
25.09.24 12:44:10 | - | 32,460 |