UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:43 | - | 32,460 |
25.09.24 12:15:08 | - | 32,465 |
25.09.24 12:14:49 | - | 32,465 |
25.09.24 12:14:38 | - | 32,469 |
25.09.24 12:14:35 | - | 32,469 |
25.09.24 12:14:22 | - | 32,465 |
25.09.24 12:13:52 | - | 32,459 |
25.09.24 12:12:51 | - | 32,459 |
25.09.24 12:12:37 | - | 32,459 |
25.09.24 12:12:31 | - | 32,459 |
25.09.24 12:12:21 | - | 32,459 |
25.09.24 12:12:16 | - | 32,455 |
25.09.24 12:12:11 | - | 32,459 |
25.09.24 12:12:03 | - | 32,455 |
25.09.24 12:11:57 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:53 | - | 32,459 |
25.09.24 12:11:47 | - | 32,455 |
25.09.24 12:11:38 | - | 32,459 |
25.09.24 12:11:32 | - | 32,455 |
25.09.24 12:11:23 | - | 32,459 |
25.09.24 12:11:17 | - | 32,455 |
25.09.24 12:11:11 | - | 32,459 |
25.09.24 12:11:01 | - | 32,455 |
25.09.24 12:10:53 | - | 32,459 |
25.09.24 12:10:46 | - | 32,455 |
25.09.24 12:10:38 | - | 32,459 |
25.09.24 12:10:16 | - | 32,455 |
25.09.24 12:09:57 | - | 32,455 |
25.09.24 12:09:51 | - | 32,455 |
25.09.24 12:09:31 | - | 32,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:15 | - | 32,454 |
25.09.24 12:09:11 | - | 32,450 |
25.09.24 12:09:00 | - | 32,454 |
25.09.24 12:08:56 | - | 32,450 |
25.09.24 12:08:45 | - | 32,454 |
25.09.24 12:08:30 | - | 32,454 |
25.09.24 12:08:15 | - | 32,454 |
25.09.24 12:08:04 | - | 32,450 |
25.09.24 12:07:48 | - | 32,450 |
25.09.24 12:07:38 | - | 32,450 |
25.09.24 12:07:26 | - | 32,450 |
25.09.24 12:07:17 | - | 32,454 |
25.09.24 12:06:31 | - | 32,450 |
25.09.24 12:06:21 | - | 32,450 |
25.09.24 12:06:10 | - | 32,454 |