UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:03 | - | 32,430 |
25.09.24 11:51:58 | - | 32,434 |
25.09.24 11:51:48 | - | 32,430 |
25.09.24 11:51:43 | - | 32,434 |
25.09.24 11:51:33 | - | 32,430 |
25.09.24 11:51:18 | - | 32,430 |
25.09.24 11:51:03 | - | 32,430 |
25.09.24 11:50:58 | - | 32,434 |
25.09.24 11:48:51 | - | 32,430 |
25.09.24 11:48:49 | - | 32,430 |
25.09.24 11:48:41 | - | 32,430 |
25.09.24 11:48:32 | - | 32,434 |
25.09.24 11:48:23 | - | 32,430 |
25.09.24 11:48:16 | - | 32,434 |
25.09.24 11:48:09 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:01 | - | 32,430 |
25.09.24 11:47:51 | - | 32,430 |
25.09.24 11:47:31 | - | 32,425 |
25.09.24 11:47:13 | - | 32,425 |
25.09.24 11:47:06 | - | 32,425 |
25.09.24 11:46:50 | - | 32,440 |
25.09.24 11:46:30 | - | 32,439 |
25.09.24 11:46:20 | - | 32,439 |
25.09.24 11:46:11 | - | 32,435 |
25.09.24 11:45:50 | - | 32,435 |
25.09.24 11:45:35 | - | 32,435 |
25.09.24 11:45:31 | - | 32,444 |
25.09.24 11:45:16 | - | 32,440 |
25.09.24 11:45:16 | - | 32,440 |
25.09.24 11:45:16 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:56 | - | 32,440 |
25.09.24 11:44:53 | - | 32,444 |
25.09.24 11:44:36 | - | 32,440 |
25.09.24 11:44:31 | - | 32,444 |
25.09.24 11:44:16 | - | 32,440 |
25.09.24 11:44:00 | - | 32,440 |
25.09.24 11:43:45 | - | 32,444 |
25.09.24 11:43:31 | - | 32,440 |
25.09.24 11:43:20 | - | 32,440 |
25.09.24 11:43:10 | - | 32,440 |
25.09.24 11:42:55 | - | 32,444 |
25.09.24 11:42:35 | - | 32,444 |
25.09.24 11:42:31 | - | 32,440 |
25.09.24 11:42:17 | - | 32,440 |
25.09.24 11:42:11 | - | 32,440 |