UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:53 | - | 32,454 |
25.09.24 12:05:38 | - | 32,450 |
25.09.24 12:05:31 | - | 32,450 |
25.09.24 12:05:27 | - | 32,454 |
25.09.24 12:05:17 | - | 32,450 |
25.09.24 12:05:05 | - | 32,454 |
25.09.24 12:04:51 | - | 32,450 |
25.09.24 12:04:40 | - | 32,450 |
25.09.24 12:04:30 | - | 32,460 |
25.09.24 12:04:18 | - | 32,460 |
25.09.24 12:03:42 | - | 32,460 |
25.09.24 12:03:30 | - | 32,459 |
25.09.24 12:03:26 | - | 32,455 |
25.09.24 12:03:05 | - | 32,455 |
25.09.24 12:02:56 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:35 | - | 32,464 |
25.09.24 12:02:02 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:12 | - | 32,444 |
25.09.24 12:00:52 | - | 32,444 |
25.09.24 12:00:43 | - | 32,444 |
25.09.24 12:00:37 | - | 32,444 |
25.09.24 12:00:32 | - | 32,444 |
25.09.24 12:00:21 | - | 32,440 |
25.09.24 11:59:43 | - | 32,440 |
25.09.24 11:59:37 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:34 | - | 32,434 |
25.09.24 11:59:27 | - | 32,430 |
25.09.24 11:59:20 | - | 32,434 |
25.09.24 11:59:13 | - | 32,430 |
25.09.24 11:59:13 | - | 32,430 |
25.09.24 11:58:54 | - | 32,430 |
25.09.24 11:58:35 | - | 32,430 |
25.09.24 11:55:03 | - | 32,430 |
25.09.24 11:54:50 | - | 32,430 |
25.09.24 11:54:43 | - | 32,430 |
25.09.24 11:54:27 | - | 32,430 |
25.09.24 11:54:24 | - | 32,430 |
25.09.24 11:54:11 | - | 32,430 |
25.09.24 11:54:04 | - | 32,430 |
25.09.24 11:52:29 | - | 32,430 |