UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:04 | - | 32,459 |
25.09.24 12:43:49 | - | 32,455 |
25.09.24 12:43:14 | - | 32,460 |
25.09.24 12:42:54 | - | 32,460 |
25.09.24 12:42:23 | - | 32,460 |
25.09.24 12:42:13 | - | 32,460 |
25.09.24 12:42:08 | - | 32,459 |
25.09.24 12:41:53 | - | 32,459 |
25.09.24 12:41:43 | - | 32,455 |
25.09.24 12:41:22 | - | 32,460 |
25.09.24 12:41:03 | - | 32,464 |
25.09.24 12:40:54 | - | 32,465 |
25.09.24 12:40:46 | - | 32,460 |
25.09.24 12:40:41 | - | 32,464 |
25.09.24 12:39:56 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:48 | - | 32,460 |
25.09.24 12:39:27 | - | 32,465 |
25.09.24 12:39:22 | - | 32,460 |
25.09.24 12:38:24 | - | 32,465 |
25.09.24 12:38:21 | - | 32,469 |
25.09.24 12:38:00 | - | 32,465 |
25.09.24 12:37:44 | - | 32,465 |
25.09.24 12:37:39 | - | 32,469 |
25.09.24 12:37:35 | - | 32,465 |
25.09.24 12:37:15 | - | 32,465 |
25.09.24 12:36:55 | - | 32,465 |
25.09.24 12:36:45 | - | 32,465 |
25.09.24 12:36:35 | - | 32,460 |
25.09.24 12:36:31 | - | 32,465 |
25.09.24 12:36:15 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:08 | - | 32,469 |
25.09.24 12:36:00 | - | 32,465 |
25.09.24 12:35:53 | - | 32,468 |
25.09.24 12:35:53 | - | 32,469 |
25.09.24 12:35:53 | - | 32,469 |
25.09.24 12:35:46 | - | 32,465 |
25.09.24 12:35:42 | - | 32,465 |
25.09.24 12:35:33 | - | 32,465 |
25.09.24 12:35:13 | - | 32,465 |
25.09.24 12:35:08 | - | 32,465 |
25.09.24 12:35:03 | - | 32,469 |
25.09.24 12:34:53 | - | 32,469 |
25.09.24 12:34:39 | - | 32,465 |
25.09.24 12:34:33 | - | 32,465 |
25.09.24 12:34:25 | - | 32,465 |