UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:37 | - | 32,479 |
25.09.24 13:17:32 | - | 32,479 |
25.09.24 13:17:27 | - | 32,475 |
25.09.24 13:17:20 | - | 32,470 |
25.09.24 13:17:09 | - | 32,470 |
25.09.24 13:16:46 | - | 32,469 |
25.09.24 13:16:26 | - | 32,470 |
25.09.24 13:16:06 | - | 32,470 |
25.09.24 13:15:49 | - | 32,470 |
25.09.24 13:15:31 | - | 32,474 |
25.09.24 13:15:26 | - | 32,474 |
25.09.24 13:15:14 | - | 32,474 |
25.09.24 13:15:09 | - | 32,474 |
25.09.24 13:14:58 | - | 32,470 |
25.09.24 13:14:52 | - | 32,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:47 | - | 32,470 |
25.09.24 13:14:37 | - | 32,474 |
25.09.24 13:14:27 | - | 32,474 |
25.09.24 13:14:21 | - | 32,470 |
25.09.24 13:14:06 | - | 32,475 |
25.09.24 13:13:53 | - | 32,475 |
25.09.24 13:13:46 | - | 32,475 |
25.09.24 13:13:46 | - | 32,475 |
25.09.24 13:13:28 | - | 32,475 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:12:57 | - | 32,475 |
25.09.24 13:12:47 | - | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:32 | - | 32,475 |
25.09.24 13:12:27 | - | 32,475 |
25.09.24 13:12:27 | - | 32,470 |
25.09.24 13:08:16 | - | 32,475 |
25.09.24 13:08:01 | - | 32,475 |
25.09.24 13:07:48 | - | 32,475 |
25.09.24 13:07:41 | - | 32,479 |
25.09.24 13:07:36 | - | 32,475 |
25.09.24 13:07:29 | - | 32,475 |
25.09.24 13:07:18 | - | 32,475 |
25.09.24 13:07:16 | - | 32,479 |
25.09.24 13:07:07 | - | 32,475 |
25.09.24 13:06:46 | - | 32,475 |
25.09.24 13:06:31 | - | 32,475 |
25.09.24 13:06:25 | - | 32,475 |