Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:28 | - | 78,70 |
08.10.24 13:03:21 | - | 78,71 |
08.10.24 13:03:07 | - | 78,71 |
08.10.24 13:02:53 | - | 78,73 |
08.10.24 13:02:45 | - | 78,72 |
08.10.24 13:02:12 | - | 78,71 |
08.10.24 13:01:47 | - | 78,72 |
08.10.24 13:01:41 | - | 78,71 |
08.10.24 13:01:32 | - | 78,71 |
08.10.24 13:00:59 | - | 78,70 |
08.10.24 13:00:34 | - | 78,71 |
08.10.24 13:00:19 | - | 78,71 |
08.10.24 12:59:33 | - | 78,72 |
08.10.24 12:59:28 | - | 78,72 |
08.10.24 12:58:16 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:12 | - | 78,70 |
08.10.24 12:58:06 | - | 78,68 |
08.10.24 12:57:55 | - | 78,68 |
08.10.24 12:57:22 | - | 78,71 |
08.10.24 12:57:19 | - | 78,70 |
08.10.24 12:56:52 | - | 78,71 |
08.10.24 12:56:52 | - | 78,71 |
08.10.24 12:56:24 | - | 78,71 |
08.10.24 12:55:35 | - | 78,72 |
08.10.24 12:54:55 | - | 78,72 |
08.10.24 12:53:23 | - | 78,72 |
08.10.24 12:52:40 | - | 78,71 |
08.10.24 12:52:38 | - | 78,69 |
08.10.24 12:52:32 | - | 78,71 |
08.10.24 12:52:28 | - | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:07 | - | 78,70 |
08.10.24 12:51:56 | - | 78,71 |
08.10.24 12:51:55 | - | 78,70 |
08.10.24 12:51:50 | - | 78,69 |
08.10.24 12:51:34 | - | 78,70 |
08.10.24 12:51:34 | - | 78,70 |
08.10.24 12:51:34 | - | 78,70 |
08.10.24 12:51:24 | - | 78,71 |
08.10.24 12:51:22 | - | 78,70 |
08.10.24 12:51:05 | - | 78,71 |
08.10.24 12:50:55 | - | 78,72 |
08.10.24 12:50:42 | - | 78,71 |
08.10.24 12:50:09 | - | 78,70 |
08.10.24 12:49:34 | - | 78,70 |
08.10.24 12:49:05 | - | 78,69 |