Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:47 | - | 78,65 |
08.10.24 12:00:33 | - | 78,63 |
08.10.24 12:00:09 | - | 78,64 |
08.10.24 12:00:05 | - | 78,63 |
08.10.24 12:00:01 | - | 78,62 |
08.10.24 11:59:54 | - | 78,64 |
08.10.24 11:59:16 | - | 78,65 |
08.10.24 11:59:07 | - | 78,67 |
08.10.24 11:59:06 | - | 78,67 |
08.10.24 11:58:09 | - | 78,67 |
08.10.24 11:57:46 | - | 78,69 |
08.10.24 11:57:46 | - | 78,68 |
08.10.24 11:55:31 | - | 78,69 |
08.10.24 11:55:31 | - | 78,68 |
08.10.24 11:55:30 | - | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:29 | - | 78,68 |
08.10.24 11:54:15 | - | 78,69 |
08.10.24 11:53:26 | - | 78,67 |
08.10.24 11:53:21 | - | 78,67 |
08.10.24 11:53:14 | - | 78,67 |
08.10.24 11:52:36 | - | 78,67 |
08.10.24 11:52:34 | - | 78,67 |
08.10.24 11:52:30 | - | 78,67 |
08.10.24 11:52:22 | - | 78,66 |
08.10.24 11:52:20 | - | 78,66 |
08.10.24 11:52:20 | - | 78,66 |
08.10.24 11:52:20 | - | 78,66 |
08.10.24 11:52:11 | - | 78,66 |
08.10.24 11:51:43 | - | 78,66 |
08.10.24 11:51:35 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:15 | - | 78,66 |
08.10.24 11:50:41 | - | 78,66 |
08.10.24 11:50:34 | - | 78,66 |
08.10.24 11:50:32 | - | 78,66 |
08.10.24 11:50:28 | - | 78,66 |
08.10.24 11:50:27 | - | 78,63 |
08.10.24 11:50:25 | - | 78,63 |
08.10.24 11:50:25 | - | 78,63 |
08.10.24 11:50:22 | - | 78,63 |
08.10.24 11:50:19 | - | 78,63 |
08.10.24 11:50:12 | - | 78,63 |
08.10.24 11:50:10 | - | 78,63 |
08.10.24 11:48:52 | - | 78,63 |
08.10.24 11:48:24 | - | 78,64 |
08.10.24 11:48:22 | - | 78,65 |