Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:00 | - | 78,27 |
07.10.24 21:38:59 | - | 78,26 |
07.10.24 21:38:54 | - | 78,25 |
07.10.24 21:38:53 | - | 78,26 |
07.10.24 21:38:49 | - | 78,26 |
07.10.24 21:38:27 | - | 78,27 |
07.10.24 21:38:20 | - | 78,26 |
07.10.24 21:38:18 | - | 78,26 |
07.10.24 21:38:16 | - | 78,27 |
07.10.24 21:38:15 | - | 78,27 |
07.10.24 21:38:13 | - | 78,28 |
07.10.24 21:38:12 | - | 78,28 |
07.10.24 21:38:11 | - | 78,28 |
07.10.24 21:38:10 | - | 78,28 |
07.10.24 21:38:05 | - | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:04 | - | 78,28 |
07.10.24 21:38:02 | - | 78,29 |
07.10.24 21:37:58 | - | 78,29 |
07.10.24 21:37:54 | - | 78,29 |
07.10.24 21:37:53 | - | 78,28 |
07.10.24 21:37:52 | - | 78,28 |
07.10.24 21:37:50 | - | 78,28 |
07.10.24 21:37:49 | - | 78,28 |
07.10.24 21:37:47 | - | 78,28 |
07.10.24 21:37:46 | - | 78,28 |
07.10.24 21:37:44 | - | 78,28 |
07.10.24 21:37:43 | - | 78,28 |
07.10.24 21:37:41 | - | 78,29 |
07.10.24 21:37:40 | - | 78,28 |
07.10.24 21:37:37 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:36 | - | 78,27 |
07.10.24 21:37:31 | - | 78,27 |
07.10.24 21:37:27 | - | 78,26 |
07.10.24 21:37:24 | - | 78,27 |
07.10.24 21:37:23 | - | 78,26 |
07.10.24 21:37:19 | - | 78,27 |
07.10.24 21:37:17 | - | 78,26 |
07.10.24 21:37:13 | - | 78,26 |
07.10.24 21:37:11 | - | 78,25 |
07.10.24 21:37:10 | - | 78,26 |
07.10.24 21:37:08 | - | 78,25 |
07.10.24 21:37:05 | - | 78,26 |
07.10.24 21:37:04 | - | 78,25 |
07.10.24 21:37:00 | - | 78,26 |
07.10.24 21:36:59 | - | 78,26 |