Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:37 | - | 78,22 |
07.10.24 21:46:34 | - | 78,23 |
07.10.24 21:46:33 | - | 78,23 |
07.10.24 21:46:32 | - | 78,23 |
07.10.24 21:46:32 | - | 78,23 |
07.10.24 21:46:27 | - | 78,24 |
07.10.24 21:46:25 | - | 78,24 |
07.10.24 21:46:23 | - | 78,23 |
07.10.24 21:46:21 | - | 78,24 |
07.10.24 21:46:19 | - | 78,23 |
07.10.24 21:46:13 | - | 78,24 |
07.10.24 21:46:11 | - | 78,24 |
07.10.24 21:46:07 | - | 78,24 |
07.10.24 21:46:06 | - | 78,23 |
07.10.24 21:46:05 | - | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:00 | - | 78,23 |
07.10.24 21:45:54 | - | 78,23 |
07.10.24 21:45:53 | - | 78,23 |
07.10.24 21:45:51 | - | 78,24 |
07.10.24 21:45:50 | - | 78,25 |
07.10.24 21:45:49 | - | 78,26 |
07.10.24 21:45:46 | - | 78,25 |
07.10.24 21:45:45 | - | 78,25 |
07.10.24 21:45:44 | - | 78,24 |
07.10.24 21:45:42 | - | 78,24 |
07.10.24 21:45:41 | - | 78,25 |
07.10.24 21:45:40 | - | 78,24 |
07.10.24 21:45:36 | - | 78,25 |
07.10.24 21:45:33 | - | 78,24 |
07.10.24 21:45:16 | - | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:14 | - | 78,25 |
07.10.24 21:45:13 | - | 78,26 |
07.10.24 21:45:11 | - | 78,26 |
07.10.24 21:45:08 | - | 78,25 |
07.10.24 21:45:07 | - | 78,25 |
07.10.24 21:45:05 | - | 78,26 |
07.10.24 21:45:02 | - | 78,25 |
07.10.24 21:45:01 | - | 78,25 |
07.10.24 21:45:00 | - | 78,25 |
07.10.24 21:44:58 | - | 78,24 |
07.10.24 21:44:57 | - | 78,25 |
07.10.24 21:44:55 | - | 78,24 |
07.10.24 21:44:52 | - | 78,25 |
07.10.24 21:44:51 | - | 78,24 |
07.10.24 21:44:49 | - | 78,24 |