Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:10 | - | 78,81 |
14:22:20 | - | 78,82 |
14:20:13 | - | 78,81 |
14:20:11 | - | 78,78 |
14:19:53 | - | 78,78 |
14:19:37 | - | 78,78 |
14:19:28 | - | 78,78 |
14:19:25 | - | 78,78 |
14:18:52 | - | 78,81 |
14:18:34 | - | 78,82 |
14:18:13 | - | 78,81 |
14:18:09 | - | 78,81 |
14:18:08 | - | 78,82 |
14:17:32 | - | 78,81 |
14:14:51 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:39 | - | 78,79 |
14:14:36 | - | 78,80 |
14:14:23 | - | 78,80 |
14:14:21 | - | 78,80 |
14:13:50 | - | 78,79 |
14:13:24 | - | 78,78 |
14:13:23 | - | 78,77 |
14:12:57 | - | 78,78 |
14:12:51 | - | 78,77 |
14:11:13 | - | 78,77 |
14:10:13 | - | 78,76 |
14:09:59 | - | 78,77 |
14:07:49 | - | 78,75 |
14:07:44 | - | 78,75 |
14:07:34 | - | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:59 | - | 78,73 |
14:05:48 | - | 78,73 |
14:05:44 | - | 78,76 |
14:03:46 | - | 78,76 |
14:02:49 | - | 78,77 |
14:02:25 | - | 78,75 |
14:02:09 | - | 78,77 |
14:02:03 | - | 78,76 |
14:01:44 | - | 78,76 |
14:01:41 | - | 78,77 |
14:00:59 | - | 78,77 |
14:00:32 | - | 78,77 |
14:00:32 | - | 78,80 |
14:00:04 | - | 78,80 |
13:59:41 | - | 78,77 |