Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:54 | - | 78,86 |
14:36:29 | - | 78,85 |
14:34:40 | - | 78,84 |
14:34:40 | - | 78,83 |
14:33:19 | - | 78,82 |
14:32:54 | - | 78,82 |
14:32:29 | - | 78,82 |
14:32:10 | - | 78,82 |
14:32:08 | - | 78,81 |
14:31:53 | - | 78,80 |
14:31:17 | - | 78,81 |
14:31:15 | - | 78,81 |
14:30:48 | - | 78,82 |
14:30:15 | - | 78,81 |
14:29:52 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:25 | - | 78,83 |
14:29:15 | - | 78,84 |
14:29:15 | - | 78,83 |
14:29:13 | - | 78,84 |
14:27:39 | - | 78,83 |
14:27:33 | - | 78,84 |
14:27:22 | - | 78,83 |
14:27:20 | - | 78,83 |
14:27:19 | - | 78,83 |
14:27:16 | - | 78,83 |
14:27:15 | - | 78,83 |
14:26:03 | - | 78,83 |
14:23:45 | - | 78,83 |
14:23:42 | - | 78,83 |
14:23:42 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:27 | - | 78,81 |
14:23:23 | - | 78,81 |
14:23:23 | - | 78,80 |
14:23:19 | - | 78,81 |
14:23:10 | - | 78,81 |
14:22:20 | - | 78,82 |
14:20:13 | - | 78,81 |
14:20:11 | - | 78,78 |
14:19:53 | - | 78,78 |
14:19:37 | - | 78,78 |
14:19:28 | - | 78,78 |
14:19:25 | - | 78,78 |
14:18:52 | - | 78,81 |
14:18:34 | - | 78,82 |
14:18:13 | - | 78,81 |