VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:37 | - | 50,98 |
10.01.25 16:17:34 | - | 50,97 |
10.01.25 16:17:33 | - | 50,98 |
10.01.25 16:17:32 | - | 50,97 |
10.01.25 16:17:32 | - | 50,97 |
10.01.25 16:17:31 | - | 50,96 |
10.01.25 16:17:30 | - | 50,97 |
10.01.25 16:17:25 | - | 50,97 |
10.01.25 16:17:23 | - | 50,96 |
10.01.25 16:17:21 | - | 50,95 |
10.01.25 16:17:20 | - | 50,95 |
10.01.25 16:17:19 | - | 50,96 |
10.01.25 16:17:18 | - | 50,94 |
10.01.25 16:17:17 | - | 50,94 |
10.01.25 16:17:16 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:15 | - | 50,95 |
10.01.25 16:17:14 | - | 50,94 |
10.01.25 16:17:12 | - | 50,94 |
10.01.25 16:17:07 | - | 50,93 |
10.01.25 16:17:06 | - | 50,92 |
10.01.25 16:17:05 | - | 50,93 |
10.01.25 16:17:04 | - | 50,93 |
10.01.25 16:17:01 | - | 50,93 |
10.01.25 16:16:59 | - | 50,92 |
10.01.25 16:16:53 | - | 50,93 |
10.01.25 16:16:45 | - | 50,94 |
10.01.25 16:16:36 | - | 50,94 |
10.01.25 16:16:35 | - | 50,94 |
10.01.25 16:16:29 | - | 50,94 |
10.01.25 16:16:24 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:16:21 | - | 50,94 |
10.01.25 16:16:19 | - | 50,95 |
10.01.25 16:16:15 | - | 50,93 |
10.01.25 16:16:11 | - | 50,94 |
10.01.25 16:16:11 | - | 50,95 |
10.01.25 16:16:10 | - | 50,95 |
10.01.25 16:16:07 | - | 50,94 |
10.01.25 16:16:06 | - | 50,93 |
10.01.25 16:16:04 | - | 50,93 |
10.01.25 16:15:55 | - | 50,93 |
10.01.25 16:15:54 | - | 50,94 |
10.01.25 16:15:52 | - | 50,93 |
10.01.25 16:15:51 | - | 50,94 |
10.01.25 16:15:49 | - | 50,94 |
10.01.25 16:15:48 | - | 50,95 |