VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:45 | - | 51,00 |
10.01.25 16:18:44 | - | 50,99 |
10.01.25 16:18:44 | - | 51,00 |
10.01.25 16:18:39 | - | 50,99 |
10.01.25 16:18:37 | - | 51,00 |
10.01.25 16:18:36 | - | 50,99 |
10.01.25 16:18:35 | - | 51,00 |
10.01.25 16:18:31 | - | 51,00 |
10.01.25 16:18:28 | - | 50,98 |
10.01.25 16:18:27 | - | 51,01 |
10.01.25 16:18:25 | - | 50,98 |
10.01.25 16:18:25 | - | 50,98 |
10.01.25 16:18:20 | - | 50,99 |
10.01.25 16:18:15 | - | 50,98 |
10.01.25 16:18:13 | - | 50,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:12 | - | 50,98 |
10.01.25 16:18:12 | - | 50,99 |
10.01.25 16:18:11 | - | 50,99 |
10.01.25 16:18:09 | - | 50,99 |
10.01.25 16:18:02 | - | 50,97 |
10.01.25 16:18:00 | - | 50,95 |
10.01.25 16:17:58 | - | 50,96 |
10.01.25 16:17:56 | - | 50,96 |
10.01.25 16:17:55 | - | 50,97 |
10.01.25 16:17:54 | - | 50,99 |
10.01.25 16:17:48 | - | 50,97 |
10.01.25 16:17:48 | - | 50,98 |
10.01.25 16:17:46 | - | 50,98 |
10.01.25 16:17:43 | - | 50,97 |
10.01.25 16:17:40 | - | 50,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:40 | - | 50,97 |
10.01.25 16:17:38 | - | 50,98 |
10.01.25 16:17:37 | - | 50,98 |
10.01.25 16:17:34 | - | 50,97 |
10.01.25 16:17:33 | - | 50,98 |
10.01.25 16:17:32 | - | 50,97 |
10.01.25 16:17:32 | - | 50,97 |
10.01.25 16:17:31 | - | 50,96 |
10.01.25 16:17:30 | - | 50,97 |
10.01.25 16:17:25 | - | 50,97 |
10.01.25 16:17:23 | - | 50,96 |
10.01.25 16:17:21 | - | 50,95 |
10.01.25 16:17:20 | - | 50,95 |
10.01.25 16:17:19 | - | 50,96 |
10.01.25 16:17:18 | - | 50,94 |