VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:14 | - | 51,00 |
10.01.25 16:20:12 | - | 51,01 |
10.01.25 16:20:09 | - | 51,00 |
10.01.25 16:20:06 | - | 51,01 |
10.01.25 16:20:03 | - | 51,00 |
10.01.25 16:20:02 | - | 51,00 |
10.01.25 16:19:59 | - | 50,99 |
10.01.25 16:19:58 | - | 50,98 |
10.01.25 16:19:58 | - | 51,00 |
10.01.25 16:19:54 | - | 51,00 |
10.01.25 16:19:54 | - | 51,01 |
10.01.25 16:19:52 | - | 51,01 |
10.01.25 16:19:46 | - | 51,02 |
10.01.25 16:19:45 | - | 51,02 |
10.01.25 16:19:45 | - | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:44 | - | 51,03 |
10.01.25 16:19:40 | - | 51,03 |
10.01.25 16:19:35 | - | 51,05 |
10.01.25 16:19:32 | - | 51,05 |
10.01.25 16:19:28 | - | 51,03 |
10.01.25 16:19:26 | - | 51,05 |
10.01.25 16:19:24 | - | 51,04 |
10.01.25 16:19:23 | - | 51,05 |
10.01.25 16:19:22 | - | 51,04 |
10.01.25 16:19:22 | - | 51,04 |
10.01.25 16:19:15 | - | 51,03 |
10.01.25 16:19:13 | - | 51,04 |
10.01.25 16:19:12 | - | 51,05 |
10.01.25 16:19:10 | - | 51,05 |
10.01.25 16:19:09 | - | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:08 | - | 51,03 |
10.01.25 16:19:06 | - | 51,00 |
10.01.25 16:19:04 | - | 51,00 |
10.01.25 16:19:03 | - | 50,99 |
10.01.25 16:19:01 | - | 51,00 |
10.01.25 16:18:59 | - | 51,00 |
10.01.25 16:18:57 | - | 51,01 |
10.01.25 16:18:56 | - | 50,99 |
10.01.25 16:18:55 | - | 51,01 |
10.01.25 16:18:54 | - | 51,02 |
10.01.25 16:18:52 | - | 51,00 |
10.01.25 16:18:50 | - | 50,98 |
10.01.25 16:18:48 | - | 51,01 |
10.01.25 16:18:48 | - | 50,99 |
10.01.25 16:18:46 | - | 50,99 |