UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:34 | - | 32,42 |
30.09.24 21:15:31 | - | 32,42 |
30.09.24 21:15:26 | - | 32,43 |
30.09.24 21:15:23 | - | 32,42 |
30.09.24 21:15:22 | - | 32,43 |
30.09.24 21:15:17 | - | 32,43 |
30.09.24 21:15:15 | - | 32,43 |
30.09.24 21:15:11 | - | 32,43 |
30.09.24 21:15:01 | - | 32,43 |
30.09.24 21:15:00 | - | 32,43 |
30.09.24 21:14:59 | - | 32,43 |
30.09.24 21:14:58 | - | 32,43 |
30.09.24 21:14:48 | - | 32,44 |
30.09.24 21:14:46 | - | 32,43 |
30.09.24 21:14:36 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:32 | - | 32,43 |
30.09.24 21:14:22 | - | 32,44 |
30.09.24 21:14:21 | - | 32,43 |
30.09.24 21:14:10 | - | 32,44 |
30.09.24 21:14:06 | - | 32,43 |
30.09.24 21:14:04 | - | 32,42 |
30.09.24 21:14:00 | - | 32,43 |
30.09.24 21:13:55 | - | 32,42 |
30.09.24 21:13:39 | - | 32,42 |
30.09.24 21:13:31 | - | 32,42 |
30.09.24 21:13:30 | - | 32,42 |
30.09.24 21:13:26 | - | 32,42 |
30.09.24 21:13:26 | - | 32,42 |
30.09.24 21:13:25 | - | 32,42 |
30.09.24 21:13:16 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:13 | - | 32,42 |
30.09.24 21:13:09 | - | 32,42 |
30.09.24 21:13:07 | - | 32,42 |
30.09.24 21:13:04 | - | 32,42 |
30.09.24 21:13:03 | - | 32,41 |
30.09.24 21:12:55 | - | 32,41 |
30.09.24 21:12:52 | - | 32,41 |
30.09.24 21:12:51 | - | 32,42 |
30.09.24 21:12:46 | - | 32,42 |
30.09.24 21:12:44 | - | 32,42 |
30.09.24 21:12:41 | - | 32,41 |
30.09.24 21:12:35 | - | 32,42 |
30.09.24 21:12:34 | - | 32,41 |
30.09.24 21:12:31 | - | 32,42 |
30.09.24 21:12:26 | - | 32,42 |