UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:44 | - | 32,42 |
30.09.24 21:12:41 | - | 32,41 |
30.09.24 21:12:35 | - | 32,42 |
30.09.24 21:12:34 | - | 32,41 |
30.09.24 21:12:31 | - | 32,42 |
30.09.24 21:12:26 | - | 32,42 |
30.09.24 21:12:25 | - | 32,42 |
30.09.24 21:12:24 | - | 32,42 |
30.09.24 21:12:16 | - | 32,42 |
30.09.24 21:12:07 | - | 32,42 |
30.09.24 21:12:02 | - | 32,42 |
30.09.24 21:12:01 | - | 32,42 |
30.09.24 21:12:01 | - | 32,42 |
30.09.24 21:11:59 | - | 32,42 |
30.09.24 21:11:56 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:53 | - | 32,42 |
30.09.24 21:11:50 | - | 32,42 |
30.09.24 21:11:49 | - | 32,42 |
30.09.24 21:11:48 | - | 32,42 |
30.09.24 21:11:47 | - | 32,42 |
30.09.24 21:11:46 | - | 32,42 |
30.09.24 21:11:42 | - | 32,42 |
30.09.24 21:11:38 | - | 32,42 |
30.09.24 21:11:37 | - | 32,42 |
30.09.24 21:11:33 | - | 32,43 |
30.09.24 21:11:32 | - | 32,43 |
30.09.24 21:11:18 | - | 32,44 |
30.09.24 21:11:16 | - | 32,43 |
30.09.24 21:11:13 | - | 32,42 |
30.09.24 21:11:06 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:05 | - | 32,42 |
30.09.24 21:11:00 | - | 32,42 |
30.09.24 21:10:57 | - | 32,42 |
30.09.24 21:10:50 | - | 32,43 |
30.09.24 21:10:47 | - | 32,43 |
30.09.24 21:10:26 | - | 32,43 |
30.09.24 21:10:25 | - | 32,43 |
30.09.24 21:10:21 | - | 32,44 |
30.09.24 21:10:20 | - | 32,43 |
30.09.24 21:10:19 | - | 32,43 |
30.09.24 21:10:07 | - | 32,44 |
30.09.24 21:09:59 | - | 32,43 |
30.09.24 21:09:51 | - | 32,44 |
30.09.24 21:09:49 | - | 32,43 |
30.09.24 21:09:48 | - | 32,44 |