UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:02 | - | 32,44 |
30.09.24 20:14:56 | - | 32,43 |
30.09.24 20:14:55 | - | 32,43 |
30.09.24 20:14:54 | - | 32,44 |
30.09.24 20:14:53 | - | 32,43 |
30.09.24 20:14:49 | - | 32,43 |
30.09.24 20:14:46 | - | 32,43 |
30.09.24 20:14:40 | - | 32,43 |
30.09.24 20:14:37 | - | 32,44 |
30.09.24 20:14:36 | - | 32,43 |
30.09.24 20:14:30 | - | 32,44 |
30.09.24 20:14:28 | - | 32,44 |
30.09.24 20:14:27 | - | 32,44 |
30.09.24 20:14:26 | - | 32,44 |
30.09.24 20:14:23 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:20 | - | 32,44 |
30.09.24 20:14:19 | - | 32,44 |
30.09.24 20:14:17 | - | 32,44 |
30.09.24 20:14:14 | - | 32,44 |
30.09.24 20:14:13 | - | 32,44 |
30.09.24 20:14:08 | - | 32,44 |
30.09.24 20:14:05 | - | 32,45 |
30.09.24 20:14:04 | - | 32,45 |
30.09.24 20:13:52 | - | 32,45 |
30.09.24 20:13:42 | - | 32,45 |
30.09.24 20:13:40 | - | 32,45 |
30.09.24 20:13:38 | - | 32,45 |
30.09.24 20:13:37 | - | 32,45 |
30.09.24 20:13:31 | - | 32,46 |
30.09.24 20:13:27 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:26 | - | 32,45 |
30.09.24 20:13:23 | - | 32,45 |
30.09.24 20:13:18 | - | 32,45 |
30.09.24 20:13:17 | - | 32,45 |
30.09.24 20:13:15 | - | 32,46 |
30.09.24 20:13:12 | - | 32,46 |
30.09.24 20:13:09 | - | 32,46 |
30.09.24 20:13:04 | - | 32,46 |
30.09.24 20:12:59 | - | 32,46 |
30.09.24 20:12:56 | - | 32,46 |
30.09.24 20:12:53 | - | 32,46 |
30.09.24 20:12:52 | - | 32,46 |
30.09.24 20:12:51 | - | 32,46 |
30.09.24 20:12:50 | - | 32,46 |
30.09.24 20:12:48 | - | 32,46 |