UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:12 | - | 32,35 |
30.09.24 20:21:11 | - | 32,36 |
30.09.24 20:21:06 | - | 32,36 |
30.09.24 20:21:05 | - | 32,36 |
30.09.24 20:21:04 | - | 32,36 |
30.09.24 20:21:02 | - | 32,36 |
30.09.24 20:21:02 | - | 32,37 |
30.09.24 20:21:01 | - | 32,36 |
30.09.24 20:21:00 | - | 32,37 |
30.09.24 20:20:57 | - | 32,36 |
30.09.24 20:20:56 | - | 32,36 |
30.09.24 20:20:55 | - | 32,36 |
30.09.24 20:20:53 | - | 32,36 |
30.09.24 20:20:44 | - | 32,36 |
30.09.24 20:20:42 | - | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:41 | - | 32,37 |
30.09.24 20:20:40 | - | 32,36 |
30.09.24 20:20:39 | - | 32,37 |
30.09.24 20:20:38 | - | 32,37 |
30.09.24 20:20:34 | - | 32,37 |
30.09.24 20:20:33 | - | 32,37 |
30.09.24 20:20:31 | - | 32,37 |
30.09.24 20:20:29 | - | 32,37 |
30.09.24 20:20:27 | - | 32,38 |
30.09.24 20:20:26 | - | 32,37 |
30.09.24 20:20:26 | - | 32,38 |
30.09.24 20:20:23 | - | 32,37 |
30.09.24 20:20:23 | - | 32,37 |
30.09.24 20:20:21 | - | 32,37 |
30.09.24 20:20:19 | - | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:18 | - | 32,36 |
30.09.24 20:20:15 | - | 32,37 |
30.09.24 20:20:14 | - | 32,36 |
30.09.24 20:20:12 | - | 32,36 |
30.09.24 20:20:11 | - | 32,35 |
30.09.24 20:20:09 | - | 32,35 |
30.09.24 20:20:08 | - | 32,36 |
30.09.24 20:20:07 | - | 32,36 |
30.09.24 20:20:06 | - | 32,36 |
30.09.24 20:20:05 | - | 32,36 |
30.09.24 20:20:04 | - | 32,37 |
30.09.24 20:20:03 | - | 32,37 |
30.09.24 20:20:02 | - | 32,38 |
30.09.24 20:20:01 | - | 32,38 |
30.09.24 20:20:00 | - | 32,38 |