UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:59 | - | 32,38 |
30.09.24 20:19:56 | - | 32,40 |
30.09.24 20:19:54 | - | 32,40 |
30.09.24 20:19:11 | - | 32,40 |
30.09.24 20:19:10 | - | 32,40 |
30.09.24 20:19:05 | - | 32,40 |
30.09.24 20:19:04 | - | 32,40 |
30.09.24 20:19:03 | - | 32,40 |
30.09.24 20:19:01 | - | 32,40 |
30.09.24 20:18:43 | - | 32,40 |
30.09.24 20:18:42 | - | 32,40 |
30.09.24 20:18:40 | - | 32,41 |
30.09.24 20:18:38 | - | 32,40 |
30.09.24 20:18:36 | - | 32,41 |
30.09.24 20:18:34 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:33 | - | 32,42 |
30.09.24 20:18:32 | - | 32,42 |
30.09.24 20:18:31 | - | 32,42 |
30.09.24 20:18:30 | - | 32,41 |
30.09.24 20:18:29 | - | 32,42 |
30.09.24 20:18:28 | - | 32,41 |
30.09.24 20:18:26 | - | 32,42 |
30.09.24 20:18:21 | - | 32,41 |
30.09.24 20:18:19 | - | 32,41 |
30.09.24 20:18:16 | - | 32,41 |
30.09.24 20:18:02 | - | 32,41 |
30.09.24 20:17:59 | - | 32,40 |
30.09.24 20:17:57 | - | 32,40 |
30.09.24 20:17:53 | - | 32,41 |
30.09.24 20:17:52 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:51 | - | 32,40 |
30.09.24 20:17:50 | - | 32,40 |
30.09.24 20:17:49 | - | 32,40 |
30.09.24 20:17:48 | - | 32,40 |
30.09.24 20:17:47 | - | 32,40 |
30.09.24 20:17:45 | - | 32,40 |
30.09.24 20:17:44 | - | 32,40 |
30.09.24 20:17:42 | - | 32,40 |
30.09.24 20:17:39 | - | 32,40 |
30.09.24 20:17:36 | - | 32,41 |
30.09.24 20:17:31 | - | 32,41 |
30.09.24 20:17:28 | - | 32,41 |
30.09.24 20:17:23 | - | 32,42 |
30.09.24 20:17:18 | - | 32,42 |
30.09.24 20:17:14 | - | 32,42 |