UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:28 | - | 32,41 |
30.09.24 20:17:23 | - | 32,42 |
30.09.24 20:17:18 | - | 32,42 |
30.09.24 20:17:14 | - | 32,42 |
30.09.24 20:17:06 | - | 32,42 |
30.09.24 20:17:00 | - | 32,42 |
30.09.24 20:16:45 | - | 32,42 |
30.09.24 20:16:43 | - | 32,42 |
30.09.24 20:16:42 | - | 32,42 |
30.09.24 20:16:41 | - | 32,42 |
30.09.24 20:16:39 | - | 32,42 |
30.09.24 20:16:33 | - | 32,42 |
30.09.24 20:16:32 | - | 32,42 |
30.09.24 20:16:27 | - | 32,42 |
30.09.24 20:16:25 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:24 | - | 32,42 |
30.09.24 20:16:18 | - | 32,42 |
30.09.24 20:16:13 | - | 32,42 |
30.09.24 20:16:12 | - | 32,42 |
30.09.24 20:16:11 | - | 32,41 |
30.09.24 20:16:09 | - | 32,41 |
30.09.24 20:16:05 | - | 32,41 |
30.09.24 20:16:00 | - | 32,41 |
30.09.24 20:15:58 | - | 32,41 |
30.09.24 20:15:56 | - | 32,42 |
30.09.24 20:15:55 | - | 32,41 |
30.09.24 20:15:54 | - | 32,42 |
30.09.24 20:15:53 | - | 32,42 |
30.09.24 20:15:52 | - | 32,42 |
30.09.24 20:15:49 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:48 | - | 32,42 |
30.09.24 20:15:47 | - | 32,42 |
30.09.24 20:15:46 | - | 32,42 |
30.09.24 20:15:43 | - | 32,42 |
30.09.24 20:15:41 | - | 32,42 |
30.09.24 20:15:38 | - | 32,42 |
30.09.24 20:15:37 | - | 32,42 |
30.09.24 20:15:34 | - | 32,42 |
30.09.24 20:15:32 | - | 32,41 |
30.09.24 20:15:30 | - | 32,41 |
30.09.24 20:15:28 | - | 32,42 |
30.09.24 20:15:26 | - | 32,42 |
30.09.24 20:15:24 | - | 32,42 |
30.09.24 20:15:23 | - | 32,42 |
30.09.24 20:15:22 | - | 32,42 |