UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:50 | - | 32,46 |
30.09.24 21:19:42 | - | 32,46 |
30.09.24 21:19:38 | - | 32,47 |
30.09.24 21:19:37 | - | 32,46 |
30.09.24 21:19:31 | - | 32,46 |
30.09.24 21:19:30 | - | 32,46 |
30.09.24 21:19:28 | - | 32,47 |
30.09.24 21:19:26 | - | 32,46 |
30.09.24 21:19:25 | - | 32,46 |
30.09.24 21:19:17 | - | 32,46 |
30.09.24 21:19:15 | - | 32,45 |
30.09.24 21:19:11 | - | 32,45 |
30.09.24 21:19:10 | - | 32,45 |
30.09.24 21:19:07 | - | 32,45 |
30.09.24 21:18:56 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:55 | - | 32,46 |
30.09.24 21:18:51 | - | 32,46 |
30.09.24 21:18:49 | - | 32,46 |
30.09.24 21:18:45 | - | 32,45 |
30.09.24 21:18:43 | - | 32,45 |
30.09.24 21:18:41 | - | 32,45 |
30.09.24 21:18:38 | - | 32,45 |
30.09.24 21:18:36 | - | 32,45 |
30.09.24 21:18:31 | - | 32,45 |
30.09.24 21:18:30 | - | 32,45 |
30.09.24 21:18:28 | - | 32,45 |
30.09.24 21:18:15 | - | 32,44 |
30.09.24 21:18:13 | - | 32,44 |
30.09.24 21:18:11 | - | 32,44 |
30.09.24 21:18:08 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:50 | - | 32,44 |
30.09.24 21:17:47 | - | 32,44 |
30.09.24 21:17:38 | - | 32,44 |
30.09.24 21:17:32 | - | 32,43 |
30.09.24 21:17:26 | - | 32,43 |
30.09.24 21:17:24 | - | 32,43 |
30.09.24 21:17:16 | - | 32,43 |
30.09.24 21:17:13 | - | 32,42 |
30.09.24 21:16:52 | - | 32,42 |
30.09.24 21:16:51 | - | 32,42 |
30.09.24 21:16:46 | - | 32,42 |
30.09.24 21:16:44 | - | 32,42 |
30.09.24 21:16:42 | - | 32,42 |
30.09.24 21:16:38 | - | 32,42 |
30.09.24 21:16:37 | - | 32,43 |