UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:34 | - | 32,42 |
30.09.24 21:02:29 | - | 32,42 |
30.09.24 21:02:23 | - | 32,42 |
30.09.24 21:02:20 | - | 32,42 |
30.09.24 21:02:19 | - | 32,41 |
30.09.24 21:02:11 | - | 32,42 |
30.09.24 21:02:10 | - | 32,42 |
30.09.24 21:02:05 | - | 32,42 |
30.09.24 21:02:02 | - | 32,42 |
30.09.24 21:02:01 | - | 32,42 |
30.09.24 21:01:54 | - | 32,42 |
30.09.24 21:01:43 | - | 32,43 |
30.09.24 21:01:42 | - | 32,42 |
30.09.24 21:01:40 | - | 32,43 |
30.09.24 21:01:38 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:37 | - | 32,43 |
30.09.24 21:01:33 | - | 32,42 |
30.09.24 21:01:31 | - | 32,43 |
30.09.24 21:01:27 | - | 32,42 |
30.09.24 21:01:25 | - | 32,43 |
30.09.24 21:01:24 | - | 32,43 |
30.09.24 21:01:22 | - | 32,43 |
30.09.24 21:01:21 | - | 32,43 |
30.09.24 21:01:17 | - | 32,43 |
30.09.24 21:01:16 | - | 32,42 |
30.09.24 21:01:15 | - | 32,43 |
30.09.24 21:01:14 | - | 32,42 |
30.09.24 21:01:09 | - | 32,42 |
30.09.24 21:01:08 | - | 32,42 |
30.09.24 21:01:05 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:01 | - | 32,43 |
30.09.24 21:01:00 | - | 32,42 |
30.09.24 21:00:56 | - | 32,43 |
30.09.24 21:00:49 | - | 32,42 |
30.09.24 21:00:48 | - | 32,42 |
30.09.24 21:00:47 | - | 32,42 |
30.09.24 21:00:46 | - | 32,42 |
30.09.24 21:00:45 | - | 32,42 |
30.09.24 21:00:42 | - | 32,42 |
30.09.24 21:00:41 | - | 32,42 |
30.09.24 21:00:41 | - | 32,42 |
30.09.24 21:00:39 | - | 32,41 |
30.09.24 21:00:38 | - | 32,41 |
30.09.24 21:00:37 | - | 32,41 |
30.09.24 21:00:36 | - | 32,41 |