UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:09 | - | 32,45 |
30.09.24 21:30:08 | - | 32,46 |
30.09.24 21:30:07 | - | 32,45 |
30.09.24 21:30:03 | - | 32,46 |
30.09.24 21:29:58 | - | 32,46 |
30.09.24 21:29:56 | - | 32,46 |
30.09.24 21:29:54 | - | 32,46 |
30.09.24 21:29:53 | - | 32,46 |
30.09.24 21:29:46 | - | 32,45 |
30.09.24 21:29:42 | - | 32,45 |
30.09.24 21:29:41 | - | 32,45 |
30.09.24 21:29:10 | - | 32,45 |
30.09.24 21:29:07 | - | 32,45 |
30.09.24 21:29:02 | - | 32,45 |
30.09.24 21:29:02 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:57 | - | 32,45 |
30.09.24 21:28:50 | - | 32,45 |
30.09.24 21:28:49 | - | 32,45 |
30.09.24 21:28:39 | - | 32,45 |
30.09.24 21:28:37 | - | 32,45 |
30.09.24 21:28:29 | - | 32,45 |
30.09.24 21:28:13 | - | 32,45 |
30.09.24 21:28:02 | - | 32,46 |
30.09.24 21:28:01 | - | 32,46 |
30.09.24 21:27:55 | - | 32,46 |
30.09.24 21:27:48 | - | 32,46 |
30.09.24 21:27:43 | - | 32,46 |
30.09.24 21:27:22 | - | 32,46 |
30.09.24 21:27:17 | - | 32,46 |
30.09.24 21:27:01 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:57 | - | 32,46 |
30.09.24 21:26:32 | - | 32,45 |
30.09.24 21:26:30 | - | 32,46 |
30.09.24 21:26:17 | - | 32,45 |
30.09.24 21:26:13 | - | 32,45 |
30.09.24 21:26:12 | - | 32,45 |
30.09.24 21:26:07 | - | 32,45 |
30.09.24 21:26:04 | - | 32,45 |
30.09.24 21:25:50 | - | 32,45 |
30.09.24 21:25:48 | - | 32,45 |
30.09.24 21:25:44 | - | 32,46 |
30.09.24 21:25:42 | - | 32,45 |
30.09.24 21:25:40 | - | 32,46 |
30.09.24 21:25:36 | - | 32,45 |
30.09.24 21:25:35 | - | 32,46 |