UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:14 | - | 32,46 |
30.09.24 21:35:10 | - | 32,46 |
30.09.24 21:35:07 | - | 32,46 |
30.09.24 21:35:05 | - | 32,46 |
30.09.24 21:35:03 | - | 32,46 |
30.09.24 21:34:51 | - | 32,47 |
30.09.24 21:34:47 | - | 32,46 |
30.09.24 21:34:27 | - | 32,46 |
30.09.24 21:34:26 | - | 32,46 |
30.09.24 21:34:15 | - | 32,47 |
30.09.24 21:34:14 | - | 32,47 |
30.09.24 21:34:11 | - | 32,47 |
30.09.24 21:34:03 | - | 32,47 |
30.09.24 21:34:02 | - | 32,47 |
30.09.24 21:33:56 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:38 | - | 32,47 |
30.09.24 21:33:34 | - | 32,47 |
30.09.24 21:33:31 | - | 32,48 |
30.09.24 21:33:29 | - | 32,48 |
30.09.24 21:33:24 | - | 32,48 |
30.09.24 21:33:21 | - | 32,47 |
30.09.24 21:33:19 | - | 32,47 |
30.09.24 21:33:17 | - | 32,47 |
30.09.24 21:33:14 | - | 32,47 |
30.09.24 21:33:13 | - | 32,47 |
30.09.24 21:33:08 | - | 32,47 |
30.09.24 21:32:53 | - | 32,46 |
30.09.24 21:32:36 | - | 32,46 |
30.09.24 21:32:35 | - | 32,46 |
30.09.24 21:32:21 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:12 | - | 32,45 |
30.09.24 21:32:06 | - | 32,46 |
30.09.24 21:32:05 | - | 32,46 |
30.09.24 21:32:00 | - | 32,46 |
30.09.24 21:31:51 | - | 32,46 |
30.09.24 21:31:47 | - | 32,47 |
30.09.24 21:31:38 | - | 32,46 |
30.09.24 21:31:32 | - | 32,47 |
30.09.24 21:31:26 | - | 32,46 |
30.09.24 21:31:16 | - | 32,46 |
30.09.24 21:31:06 | - | 32,46 |
30.09.24 21:31:05 | - | 32,46 |
30.09.24 21:30:58 | - | 32,46 |
30.09.24 21:30:57 | - | 32,46 |
30.09.24 21:30:38 | - | 32,46 |