UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:48 | - | 32,45 |
30.09.24 21:25:44 | - | 32,46 |
30.09.24 21:25:42 | - | 32,45 |
30.09.24 21:25:40 | - | 32,46 |
30.09.24 21:25:36 | - | 32,45 |
30.09.24 21:25:35 | - | 32,46 |
30.09.24 21:25:32 | - | 32,45 |
30.09.24 21:25:28 | - | 32,45 |
30.09.24 21:25:26 | - | 32,45 |
30.09.24 21:25:22 | - | 32,45 |
30.09.24 21:25:21 | - | 32,45 |
30.09.24 21:25:16 | - | 32,45 |
30.09.24 21:25:14 | - | 32,45 |
30.09.24 21:25:10 | - | 32,45 |
30.09.24 21:25:07 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:35 | - | 32,45 |
30.09.24 21:24:32 | - | 32,44 |
30.09.24 21:24:31 | - | 32,45 |
30.09.24 21:24:25 | - | 32,44 |
30.09.24 21:24:23 | - | 32,44 |
30.09.24 21:24:20 | - | 32,45 |
30.09.24 21:24:18 | - | 32,45 |
30.09.24 21:24:16 | - | 32,45 |
30.09.24 21:24:14 | - | 32,46 |
30.09.24 21:24:12 | - | 32,45 |
30.09.24 21:24:11 | - | 32,45 |
30.09.24 21:23:45 | - | 32,45 |
30.09.24 21:23:42 | - | 32,45 |
30.09.24 21:23:41 | - | 32,45 |
30.09.24 21:23:40 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:29 | - | 32,46 |
30.09.24 21:23:19 | - | 32,46 |
30.09.24 21:23:16 | - | 32,47 |
30.09.24 21:23:15 | - | 32,46 |
30.09.24 21:23:10 | - | 32,46 |
30.09.24 21:23:09 | - | 32,46 |
30.09.24 21:23:08 | - | 32,46 |
30.09.24 21:22:59 | - | 32,46 |
30.09.24 21:22:57 | - | 32,46 |
30.09.24 21:22:52 | - | 32,46 |
30.09.24 21:22:34 | - | 32,45 |
30.09.24 21:22:30 | - | 32,46 |
30.09.24 21:22:22 | - | 32,45 |
30.09.24 21:22:17 | - | 32,46 |
30.09.24 21:22:12 | - | 32,45 |