UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:43 | - | 32,52 |
30.09.24 18:09:29 | - | 32,52 |
30.09.24 18:09:25 | - | 32,52 |
30.09.24 18:09:20 | - | 32,52 |
30.09.24 18:09:12 | - | 32,53 |
30.09.24 18:09:05 | - | 32,52 |
30.09.24 18:09:04 | - | 32,53 |
30.09.24 18:08:56 | - | 32,52 |
30.09.24 18:08:51 | - | 32,52 |
30.09.24 18:08:45 | - | 32,52 |
30.09.24 18:08:44 | - | 32,53 |
30.09.24 18:08:39 | - | 32,52 |
30.09.24 18:08:38 | - | 32,53 |
30.09.24 18:08:33 | - | 32,53 |
30.09.24 18:08:26 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:21 | - | 32,53 |
30.09.24 18:08:18 | - | 32,54 |
30.09.24 18:08:13 | - | 32,53 |
30.09.24 18:08:12 | - | 32,53 |
30.09.24 18:08:10 | - | 32,53 |
30.09.24 18:08:09 | - | 32,53 |
30.09.24 18:08:07 | - | 32,53 |
30.09.24 18:08:06 | - | 32,52 |
30.09.24 18:08:03 | - | 32,53 |
30.09.24 18:07:51 | - | 32,53 |
30.09.24 18:07:38 | - | 32,53 |
30.09.24 18:07:37 | - | 32,52 |
30.09.24 18:07:22 | - | 32,52 |
30.09.24 18:07:18 | - | 32,52 |
30.09.24 18:07:15 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:12 | - | 32,51 |
30.09.24 18:07:03 | - | 32,51 |
30.09.24 18:07:02 | - | 32,51 |
30.09.24 18:06:40 | - | 32,51 |
30.09.24 18:06:37 | - | 32,51 |
30.09.24 18:06:36 | - | 32,51 |
30.09.24 18:06:32 | - | 32,51 |
30.09.24 18:06:28 | - | 32,51 |
30.09.24 18:06:22 | - | 32,51 |
30.09.24 18:06:14 | - | 32,51 |
30.09.24 18:06:09 | - | 32,51 |
30.09.24 18:06:03 | - | 32,51 |
30.09.24 18:06:02 | - | 32,51 |
30.09.24 18:06:01 | - | 32,51 |
30.09.24 18:05:56 | - | 32,51 |