UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:20 | - | 32,57 |
30.09.24 17:30:07 | - | 32,56 |
30.09.24 17:29:53 | - | 32,56 |
30.09.24 17:29:50 | - | 32,56 |
30.09.24 17:29:48 | - | 32,56 |
30.09.24 17:29:47 | - | 32,56 |
30.09.24 17:29:45 | - | 32,56 |
30.09.24 17:29:41 | - | 32,56 |
30.09.24 17:29:32 | - | 32,57 |
30.09.24 17:29:31 | - | 32,56 |
30.09.24 17:28:23 | - | 32,56 |
30.09.24 17:28:03 | - | 32,55 |
30.09.24 17:27:53 | - | 32,56 |
30.09.24 17:27:49 | - | 32,56 |
30.09.24 17:27:44 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:24 | - | 32,56 |
30.09.24 17:27:07 | - | 32,56 |
30.09.24 17:27:06 | - | 32,57 |
30.09.24 17:26:13 | - | 32,57 |
30.09.24 17:24:26 | - | 32,56 |
30.09.24 17:24:12 | - | 32,57 |
30.09.24 17:24:09 | - | 32,57 |
30.09.24 17:23:48 | - | 32,56 |
30.09.24 17:23:44 | - | 32,56 |
30.09.24 17:23:31 | - | 32,56 |
30.09.24 17:22:57 | - | 32,57 |
30.09.24 17:22:29 | - | 32,56 |
30.09.24 17:22:03 | - | 32,57 |
30.09.24 17:21:51 | - | 32,57 |
30.09.24 17:21:49 | - | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:47 | - | 32,57 |
30.09.24 17:21:46 | - | 32,57 |
30.09.24 17:21:36 | - | 32,57 |
30.09.24 17:20:10 | - | 32,57 |
30.09.24 17:20:06 | - | 32,56 |
30.09.24 17:19:55 | - | 32,56 |
30.09.24 17:19:41 | - | 32,57 |
30.09.24 17:19:12 | - | 32,56 |
30.09.24 17:19:08 | - | 32,56 |
30.09.24 17:19:05 | - | 32,56 |
30.09.24 17:19:01 | - | 32,57 |
30.09.24 17:17:58 | - | 32,57 |
30.09.24 17:17:48 | - | 32,57 |
30.09.24 17:17:22 | - | 32,56 |
30.09.24 17:15:45 | - | 32,57 |