UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:16 | - | 32,49 |
30.09.24 17:34:07 | - | 32,49 |
30.09.24 17:34:04 | - | 32,49 |
30.09.24 17:34:02 | - | 32,49 |
30.09.24 17:33:59 | - | 32,49 |
30.09.24 17:33:57 | - | 32,49 |
30.09.24 17:33:52 | - | 32,49 |
30.09.24 17:33:49 | - | 32,49 |
30.09.24 17:33:40 | - | 32,49 |
30.09.24 17:33:39 | - | 32,49 |
30.09.24 17:33:21 | - | 32,49 |
30.09.24 17:33:18 | - | 32,49 |
30.09.24 17:33:10 | - | 32,49 |
30.09.24 17:33:06 | - | 32,49 |
30.09.24 17:33:02 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:00 | - | 32,49 |
30.09.24 17:32:57 | - | 32,49 |
30.09.24 17:32:51 | - | 32,49 |
30.09.24 17:32:50 | - | 32,49 |
30.09.24 17:32:49 | - | 32,50 |
30.09.24 17:32:47 | - | 32,49 |
30.09.24 17:32:39 | - | 32,50 |
30.09.24 17:32:38 | - | 32,49 |
30.09.24 17:32:31 | - | 32,50 |
30.09.24 17:32:30 | - | 32,49 |
30.09.24 17:32:25 | - | 32,50 |
30.09.24 17:32:23 | - | 32,49 |
30.09.24 17:32:20 | - | 32,50 |
30.09.24 17:31:58 | - | 32,50 |
30.09.24 17:31:57 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:49 | - | 32,51 |
30.09.24 17:31:48 | - | 32,51 |
30.09.24 17:31:37 | - | 32,51 |
30.09.24 17:31:36 | - | 32,51 |
30.09.24 17:31:30 | - | 32,51 |
30.09.24 17:31:27 | - | 32,51 |
30.09.24 17:31:25 | - | 32,51 |
30.09.24 17:31:15 | - | 32,55 |
30.09.24 17:31:14 | - | 32,54 |
30.09.24 17:31:13 | - | 32,55 |
30.09.24 17:31:01 | - | 32,51 |
30.09.24 17:30:51 | - | 32,57 |
30.09.24 17:30:46 | - | 32,57 |
30.09.24 17:30:26 | - | 32,57 |
30.09.24 17:30:21 | - | 32,57 |